Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.28 8.23 8.26 643.6K
09:35 8.26 8.27 8.25 8.25 251.8K
09:40 8.25 8.27 8.25 8.26 173.3K
09:45 8.26 8.26 8.24 8.25 75.2K
09:50 8.25 8.26 8.25 8.26 33.2K
09:55 8.25 8.27 8.25 8.26 135.5K
10:00 8.26 8.26 8.25 8.26 79.8K
10:05 8.26 8.27 8.25 8.26 143.9K
10:10 8.26 8.26 8.25 8.25 31.9K
10:15 8.26 8.26 8.25 8.25 202.4K
10:20 8.26 8.26 8.25 8.26 27.5K
10:25 8.25 8.26 8.25 8.25 58.4K
10:30 8.26 8.26 8.25 8.25 90.0K
10:35 8.26 8.27 8.25 8.27 50.7K
10:40 8.27 8.29 8.27 8.28 169.9K
10:45 8.28 8.28 8.27 8.27 46.7K
10:50 8.27 8.28 8.27 8.27 60.4K
10:55 8.27 8.29 8.26 8.29 139.8K
11:00 8.29 8.29 8.27 8.28 168.4K
11:05 8.27 8.29 8.27 8.28 109.0K
11:10 8.28 8.29 8.27 8.28 35.0K
11:15 8.28 8.28 8.27 8.27 40.0K
11:20 8.27 8.29 8.27 8.27 42.8K
11:25 8.27 8.28 8.26 8.27 124.2K
13:00 8.27 8.29 8.27 8.27 125.4K
13:05 8.27 8.28 8.26 8.27 67.0K
13:10 8.27 8.28 8.26 8.27 221.1K
13:15 8.26 8.27 8.25 8.26 164.0K
13:20 8.26 8.27 8.26 8.27 16.0K
13:25 8.26 8.27 8.26 8.27 65.9K
13:30 8.26 8.28 8.26 8.26 24.5K
13:35 8.27 8.27 8.25 8.26 313.8K
13:40 8.26 8.26 8.25 8.26 355.4K
13:45 8.26 8.27 8.25 8.27 159.8K
13:50 8.26 8.27 8.26 8.27 43.9K
13:55 8.26 8.27 8.26 8.26 64.7K
14:00 8.27 8.29 8.26 8.28 474.1K
14:05 8.28 8.28 8.27 8.28 69.3K
14:10 8.28 8.29 8.27 8.28 71.3K
14:15 8.29 8.29 8.28 8.29 35.4K
14:20 8.29 8.29 8.28 8.28 20.0K
14:25 8.28 8.29 8.28 8.28 92.7K
14:30 8.29 8.29 8.28 8.28 88.6K
14:35 8.28 8.29 8.28 8.28 108.0K
14:40 8.29 8.29 8.28 8.29 110.0K
14:45 8.28 8.29 8.28 8.29 105.7K
14:50 8.29 8.29 8.27 8.28 308.3K
14:55 8.27 8.29 8.27 8.28 105.2K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available