Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.27 8.24 8.26 573.3K
09:35 8.26 8.27 8.25 8.27 260.0K
09:40 8.27 8.27 8.25 8.26 79.4K
09:45 8.25 8.27 8.25 8.27 124.7K
09:50 8.26 8.27 8.25 8.25 194.5K
09:55 8.25 8.27 8.25 8.26 144.8K
10:00 8.27 8.27 8.26 8.26 95.5K
10:05 8.26 8.27 8.26 8.26 190.7K
10:10 8.27 8.27 8.24 8.24 433.2K
10:15 8.25 8.25 8.24 8.24 44.2K
10:20 8.24 8.26 8.24 8.25 114.9K
10:25 8.25 8.27 8.25 8.27 137.4K
10:30 8.26 8.27 8.25 8.25 126.2K
10:35 8.25 8.26 8.25 8.26 52.9K
10:40 8.25 8.26 8.25 8.25 32.6K
10:45 8.25 8.26 8.24 8.25 198.9K
10:50 8.25 8.28 8.25 8.27 256.5K
10:55 8.27 8.28 8.26 8.27 47.7K
11:00 8.27 8.28 8.26 8.27 69.0K
11:05 8.28 8.28 8.26 8.26 135.1K
11:10 8.26 8.27 8.26 8.26 85.2K
11:15 8.27 8.28 8.26 8.26 96.7K
11:20 8.26 8.27 8.25 8.25 276.8K
11:25 8.26 8.26 8.25 8.26 86.7K
11:30 8.26 8.26 8.26 8.26 0.9K
13:00 8.25 8.26 8.23 8.23 328.3K
13:05 8.23 8.24 8.22 8.23 553.6K
13:10 8.23 8.24 8.22 8.23 132.9K
13:15 8.23 8.24 8.23 8.24 117.2K
13:20 8.23 8.24 8.22 8.24 272.8K
13:25 8.24 8.25 8.23 8.23 88.6K
13:30 8.23 8.25 8.23 8.24 78.8K
13:35 8.24 8.25 8.22 8.22 158.3K
13:40 8.23 8.24 8.22 8.23 123.4K
13:45 8.23 8.24 8.22 8.23 229.4K
13:50 8.24 8.24 8.22 8.23 201.0K
13:55 8.23 8.23 8.21 8.23 214.4K
14:00 8.23 8.24 8.22 8.23 69.0K
14:05 8.23 8.24 8.22 8.24 102.3K
14:10 8.23 8.24 8.23 8.24 25.5K
14:15 8.24 8.24 8.23 8.23 110.9K
14:20 8.23 8.25 8.23 8.24 25.5K
14:25 8.24 8.25 8.24 8.24 97.5K
14:30 8.24 8.25 8.23 8.24 117.2K
14:35 8.23 8.25 8.23 8.24 63.6K
14:40 8.24 8.25 8.23 8.25 124.1K
14:45 8.25 8.25 8.24 8.24 65.2K
14:50 8.25 8.25 8.24 8.25 132.4K
14:55 8.24 8.25 8.24 8.24 36.0K
15:40 8.24 8.24 8.24 8.24 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available