Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.29 8.25 8.28 317.0K
09:35 8.28 8.28 8.27 8.28 157.0K
09:40 8.28 8.28 8.26 8.27 146.9K
09:45 8.27 8.28 8.27 8.28 52.0K
09:50 8.27 8.28 8.27 8.28 109.7K
09:55 8.27 8.28 8.26 8.27 188.3K
10:00 8.27 8.27 8.25 8.25 1,104.3K
10:05 8.22 8.26 8.22 8.25 690.5K
10:10 8.25 8.26 8.25 8.26 72.1K
10:15 8.26 8.26 8.25 8.25 33.7K
10:20 8.26 8.26 8.24 8.26 66.3K
10:25 8.25 8.26 8.25 8.26 50.1K
10:30 8.26 8.26 8.25 8.25 42.8K
10:35 8.25 8.26 8.25 8.25 80.1K
10:40 8.25 8.26 8.24 8.26 80.9K
10:45 8.26 8.26 8.24 8.25 52.7K
10:50 8.25 8.26 8.24 8.24 151.7K
10:55 8.24 8.26 8.24 8.24 69.3K
11:00 8.25 8.26 8.24 8.24 81.0K
11:05 8.24 8.25 8.23 8.23 267.4K
11:10 8.23 8.24 8.23 8.23 50.8K
11:15 8.23 8.24 8.23 8.23 45.7K
11:20 8.23 8.25 8.23 8.24 15.0K
11:25 8.24 8.25 8.23 8.25 132.2K
13:00 8.24 8.25 8.24 8.25 197.4K
13:05 8.24 8.25 8.24 8.25 60.9K
13:10 8.25 8.25 8.24 8.24 169.6K
13:15 8.24 8.25 8.24 8.25 70.0K
13:20 8.25 8.26 8.24 8.26 101.2K
13:25 8.25 8.26 8.25 8.25 45.5K
13:30 8.25 8.26 8.25 8.26 164.8K
13:35 8.25 8.26 8.25 8.25 134.7K
13:40 8.25 8.26 8.24 8.25 96.5K
13:45 8.26 8.26 8.25 8.25 22.1K
13:50 8.25 8.26 8.25 8.26 80.9K
13:55 8.25 8.26 8.25 8.25 29.5K
14:00 8.25 8.28 8.25 8.27 272.2K
14:05 8.27 8.28 8.27 8.27 82.4K
14:10 8.27 8.28 8.26 8.26 313.3K
14:15 8.27 8.28 8.26 8.26 277.3K
14:20 8.26 8.27 8.25 8.27 208.3K
14:25 8.26 8.28 8.26 8.27 176.3K
14:30 8.28 8.31 8.27 8.31 932.0K
14:35 8.30 8.38 8.30 8.35 1,557.9K
14:40 8.36 8.36 8.34 8.34 480.3K
14:45 8.34 8.34 8.33 8.34 405.7K
14:50 8.33 8.35 8.33 8.35 534.9K
14:55 8.34 8.36 8.34 8.36 522.2K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available