Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.80 8.67 8.68 3,661.5K
09:35 8.68 8.70 8.65 8.67 701.2K
09:40 8.66 8.67 8.65 8.67 550.8K
09:45 8.67 8.67 8.65 8.65 418.4K
09:50 8.65 8.66 8.63 8.64 419.9K
09:55 8.63 8.65 8.62 8.64 436.4K
10:00 8.64 8.66 8.63 8.65 337.9K
10:05 8.64 8.65 8.62 8.62 427.4K
10:10 8.63 8.64 8.60 8.60 675.2K
10:15 8.60 8.61 8.58 8.61 459.9K
10:20 8.60 8.62 8.60 8.62 155.8K
10:25 8.62 8.62 8.61 8.61 201.3K
10:30 8.61 8.62 8.60 8.61 246.4K
10:35 8.61 8.64 8.61 8.64 204.1K
10:40 8.63 8.64 8.62 8.64 90.5K
10:45 8.64 8.64 8.63 8.64 170.3K
10:50 8.64 8.64 8.62 8.63 85.5K
10:55 8.62 8.63 8.61 8.62 58.8K
11:00 8.62 8.62 8.60 8.61 172.8K
11:05 8.61 8.61 8.60 8.60 125.9K
11:10 8.60 8.61 8.59 8.59 254.1K
11:15 8.60 8.60 8.58 8.59 218.3K
11:20 8.59 8.60 8.58 8.60 103.2K
11:25 8.60 8.60 8.59 8.59 105.4K
13:00 8.61 8.67 8.60 8.65 881.6K
13:05 8.65 8.66 8.64 8.66 261.6K
13:10 8.66 8.71 8.66 8.70 1,134.9K
13:15 8.68 8.69 8.67 8.69 390.5K
13:20 8.69 8.70 8.67 8.69 321.4K
13:25 8.68 8.68 8.66 8.67 225.7K
13:30 8.67 8.69 8.67 8.68 192.8K
13:35 8.68 8.68 8.64 8.64 394.5K
13:40 8.64 8.65 8.63 8.64 206.0K
13:45 8.64 8.65 8.64 8.65 114.2K
13:50 8.64 8.65 8.63 8.63 180.1K
13:55 8.63 8.64 8.62 8.64 177.0K
14:00 8.62 8.64 8.62 8.64 213.5K
14:05 8.64 8.65 8.64 8.64 213.2K
14:10 8.64 8.65 8.63 8.64 235.9K
14:15 8.63 8.65 8.63 8.64 127.5K
14:20 8.64 8.66 8.64 8.65 333.5K
14:25 8.65 8.65 8.64 8.65 173.9K
14:30 8.65 8.65 8.64 8.65 82.2K
14:35 8.64 8.65 8.64 8.64 203.4K
14:40 8.64 8.65 8.64 8.64 135.5K
14:45 8.65 8.65 8.63 8.64 246.1K
14:50 8.64 8.65 8.63 8.64 185.4K
14:55 8.63 8.65 8.63 8.64 263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available