Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.59 8.55 8.59 448.8K
09:35 8.59 8.59 8.56 8.58 442.1K
09:40 8.57 8.58 8.56 8.57 465.7K
09:45 8.58 8.58 8.56 8.58 419.7K
09:50 8.58 8.58 8.56 8.57 104.8K
09:55 8.56 8.57 8.56 8.56 240.3K
10:00 8.56 8.57 8.55 8.55 392.2K
10:05 8.56 8.56 8.55 8.55 172.9K
10:10 8.55 8.56 8.55 8.56 255.5K
10:15 8.56 8.57 8.54 8.55 436.9K
10:20 8.55 8.55 8.54 8.54 304.1K
10:25 8.55 8.55 8.53 8.53 310.7K
10:30 8.53 8.54 8.52 8.53 389.5K
10:35 8.53 8.54 8.53 8.53 270.5K
10:40 8.53 8.54 8.53 8.53 85.8K
10:45 8.54 8.54 8.53 8.53 58.7K
10:50 8.53 8.54 8.53 8.53 49.5K
10:55 8.54 8.54 8.53 8.53 349.8K
11:00 8.53 8.54 8.53 8.53 39.7K
11:05 8.53 8.55 8.53 8.53 133.9K
11:10 8.54 8.54 8.53 8.54 18.3K
11:15 8.54 8.56 8.53 8.54 129.8K
11:20 8.55 8.56 8.54 8.55 71.2K
11:25 8.54 8.56 8.54 8.55 99.7K
11:30 8.54 8.54 8.54 8.54 0.5K
13:00 8.55 8.56 8.54 8.55 240.4K
13:05 8.55 8.55 8.54 8.54 88.6K
13:10 8.55 8.55 8.54 8.54 51.4K
13:15 8.54 8.55 8.54 8.54 74.9K
13:20 8.55 8.55 8.54 8.54 58.3K
13:25 8.54 8.55 8.53 8.54 334.1K
13:30 8.54 8.55 8.53 8.55 106.7K
13:35 8.54 8.56 8.54 8.55 177.2K
13:40 8.55 8.56 8.55 8.55 144.8K
13:45 8.55 8.56 8.54 8.55 151.1K
13:50 8.55 8.56 8.54 8.56 104.0K
13:55 8.55 8.57 8.55 8.56 156.8K
14:00 8.57 8.58 8.56 8.57 281.0K
14:05 8.57 8.58 8.57 8.58 50.5K
14:10 8.57 8.58 8.57 8.58 62.4K
14:15 8.57 8.58 8.57 8.57 35.5K
14:20 8.58 8.58 8.56 8.58 233.4K
14:25 8.57 8.58 8.57 8.58 26.8K
14:30 8.58 8.58 8.57 8.58 355.3K
14:35 8.58 8.59 8.57 8.59 145.6K
14:40 8.59 8.59 8.57 8.57 83.4K
14:45 8.57 8.58 8.57 8.58 108.0K
14:50 8.58 8.58 8.57 8.58 324.5K
14:55 8.58 8.58 8.57 8.57 114.1K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available