Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.71 8.66 8.68 587.5K
09:35 8.68 8.70 8.67 8.70 460.8K
09:40 8.70 8.70 8.68 8.68 217.0K
09:45 8.68 8.70 8.68 8.69 169.5K
09:50 8.69 8.70 8.68 8.68 85.5K
09:55 8.68 8.69 8.67 8.67 316.6K
10:00 8.67 8.68 8.66 8.66 644.7K
10:05 8.66 8.67 8.66 8.67 217.3K
10:10 8.67 8.67 8.66 8.66 547.2K
10:15 8.66 8.67 8.66 8.66 217.1K
10:20 8.66 8.67 8.65 8.66 320.0K
10:25 8.66 8.67 8.65 8.65 266.3K
10:30 8.66 8.66 8.64 8.65 875.9K
10:35 8.65 8.66 8.64 8.65 368.7K
10:40 8.66 8.66 8.65 8.65 160.2K
10:45 8.65 8.66 8.64 8.65 324.9K
10:50 8.65 8.65 8.64 8.64 180.3K
10:55 8.65 8.65 8.64 8.65 162.6K
11:00 8.66 8.66 8.64 8.65 183.7K
11:05 8.65 8.66 8.64 8.66 123.8K
11:10 8.65 8.66 8.65 8.65 83.9K
11:15 8.66 8.66 8.65 8.66 98.0K
11:20 8.66 8.67 8.65 8.66 266.1K
11:25 8.67 8.67 8.65 8.65 121.4K
13:00 8.66 8.67 8.65 8.66 282.7K
13:05 8.67 8.67 8.66 8.66 105.8K
13:10 8.66 8.67 8.65 8.66 132.1K
13:15 8.67 8.67 8.65 8.65 118.0K
13:20 8.66 8.66 8.65 8.65 141.7K
13:25 8.66 8.66 8.65 8.65 134.6K
13:30 8.66 8.66 8.65 8.66 245.2K
13:35 8.66 8.67 8.65 8.67 80.7K
13:40 8.66 8.67 8.66 8.66 20.2K
13:45 8.67 8.67 8.66 8.66 80.2K
13:50 8.67 8.67 8.66 8.66 238.0K
13:55 8.65 8.67 8.65 8.66 145.1K
14:00 8.67 8.67 8.66 8.66 144.1K
14:05 8.66 8.67 8.66 8.66 80.7K
14:10 8.66 8.67 8.66 8.66 63.2K
14:15 8.66 8.67 8.66 8.67 173.0K
14:20 8.66 8.68 8.66 8.67 331.7K
14:25 8.67 8.68 8.66 8.67 133.4K
14:30 8.67 8.68 8.66 8.67 258.8K
14:35 8.67 8.68 8.67 8.67 62.6K
14:40 8.67 8.68 8.67 8.68 323.2K
14:45 8.68 8.68 8.67 8.67 166.0K
14:50 8.67 8.68 8.67 8.68 302.7K
14:55 8.68 8.68 8.67 8.68 120.9K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available