9.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.73 | 8.67 | 8.69 | 1,037.3K |
| 09:35 | 8.68 | 8.68 | 8.66 | 8.67 | 405.2K |
| 09:40 | 8.68 | 8.70 | 8.67 | 8.70 | 260.1K |
| 09:45 | 8.70 | 8.70 | 8.67 | 8.67 | 257.2K |
| 09:50 | 8.68 | 8.69 | 8.67 | 8.68 | 244.3K |
| 09:55 | 8.68 | 8.69 | 8.67 | 8.67 | 217.4K |
| 10:00 | 8.68 | 8.68 | 8.66 | 8.66 | 222.1K |
| 10:05 | 8.67 | 8.68 | 8.66 | 8.68 | 396.1K |
| 10:10 | 8.67 | 8.69 | 8.67 | 8.68 | 106.1K |
| 10:15 | 8.68 | 8.69 | 8.68 | 8.69 | 230.6K |
| 10:20 | 8.68 | 8.69 | 8.68 | 8.69 | 153.4K |
| 10:25 | 8.68 | 8.69 | 8.67 | 8.68 | 150.1K |
| 10:30 | 8.69 | 8.69 | 8.68 | 8.69 | 119.3K |
| 10:35 | 8.69 | 8.70 | 8.69 | 8.69 | 239.9K |
| 10:40 | 8.69 | 8.70 | 8.69 | 8.69 | 60.9K |
| 10:45 | 8.69 | 8.70 | 8.69 | 8.69 | 87.8K |
| 10:50 | 8.70 | 8.70 | 8.69 | 8.69 | 269.5K |
| 10:55 | 8.70 | 8.71 | 8.69 | 8.71 | 242.5K |
| 11:00 | 8.71 | 8.73 | 8.71 | 8.73 | 386.2K |
| 11:05 | 8.73 | 8.73 | 8.72 | 8.72 | 383.6K |
| 11:10 | 8.72 | 8.72 | 8.71 | 8.71 | 177.5K |
| 11:15 | 8.72 | 8.73 | 8.71 | 8.73 | 157.0K |
| 11:20 | 8.73 | 8.73 | 8.71 | 8.71 | 219.1K |
| 11:25 | 8.71 | 8.72 | 8.71 | 8.71 | 125.3K |
| 13:00 | 8.72 | 8.72 | 8.69 | 8.70 | 164.9K |
| 13:05 | 8.70 | 8.70 | 8.69 | 8.70 | 78.4K |
| 13:10 | 8.69 | 8.70 | 8.69 | 8.69 | 47.3K |
| 13:15 | 8.70 | 8.70 | 8.69 | 8.69 | 64.5K |
| 13:20 | 8.69 | 8.70 | 8.69 | 8.70 | 174.2K |
| 13:25 | 8.71 | 8.71 | 8.70 | 8.71 | 124.8K |
| 13:30 | 8.71 | 8.71 | 8.69 | 8.70 | 242.7K |
| 13:35 | 8.71 | 8.71 | 8.70 | 8.71 | 27.7K |
| 13:40 | 8.71 | 8.71 | 8.70 | 8.71 | 73.0K |
| 13:45 | 8.71 | 8.72 | 8.70 | 8.72 | 149.4K |
| 13:50 | 8.72 | 8.72 | 8.71 | 8.72 | 189.7K |
| 13:55 | 8.71 | 8.72 | 8.70 | 8.71 | 82.8K |
| 14:00 | 8.71 | 8.72 | 8.70 | 8.71 | 87.4K |
| 14:05 | 8.71 | 8.72 | 8.70 | 8.71 | 157.7K |
| 14:10 | 8.71 | 8.71 | 8.70 | 8.71 | 31.0K |
| 14:15 | 8.71 | 8.72 | 8.70 | 8.70 | 213.2K |
| 14:20 | 8.70 | 8.72 | 8.70 | 8.72 | 64.6K |
| 14:25 | 8.72 | 8.72 | 8.71 | 8.72 | 60.5K |
| 14:30 | 8.71 | 8.72 | 8.71 | 8.71 | 113.1K |
| 14:35 | 8.72 | 8.72 | 8.71 | 8.72 | 75.6K |
| 14:40 | 8.71 | 8.73 | 8.71 | 8.71 | 298.4K |
| 14:45 | 8.71 | 8.73 | 8.71 | 8.72 | 348.3K |
| 14:50 | 8.72 | 8.73 | 8.71 | 8.73 | 235.7K |
| 14:55 | 8.72 | 8.73 | 8.72 | 8.73 | 77.3K |
| 15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 80.4K |