9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.71 | 8.66 | 8.71 | 444.4K |
| 09:35 | 8.70 | 8.71 | 8.69 | 8.69 | 191.7K |
| 09:40 | 8.69 | 8.75 | 8.69 | 8.74 | 1,069.2K |
| 09:45 | 8.74 | 8.75 | 8.73 | 8.74 | 607.4K |
| 09:50 | 8.74 | 8.76 | 8.72 | 8.75 | 792.3K |
| 09:55 | 8.75 | 8.78 | 8.74 | 8.77 | 831.7K |
| 10:00 | 8.77 | 8.80 | 8.76 | 8.80 | 819.5K |
| 10:05 | 8.80 | 8.83 | 8.80 | 8.82 | 1,006.6K |
| 10:10 | 8.82 | 8.82 | 8.79 | 8.80 | 348.5K |
| 10:15 | 8.80 | 8.81 | 8.79 | 8.80 | 339.6K |
| 10:20 | 8.79 | 8.80 | 8.78 | 8.79 | 141.4K |
| 10:25 | 8.79 | 8.80 | 8.78 | 8.78 | 348.2K |
| 10:30 | 8.78 | 8.80 | 8.78 | 8.80 | 209.8K |
| 10:35 | 8.80 | 8.80 | 8.79 | 8.80 | 59.0K |
| 10:40 | 8.80 | 8.80 | 8.79 | 8.79 | 117.0K |
| 10:45 | 8.80 | 8.81 | 8.79 | 8.80 | 243.6K |
| 10:50 | 8.80 | 8.81 | 8.79 | 8.81 | 152.3K |
| 10:55 | 8.81 | 8.81 | 8.79 | 8.79 | 128.1K |
| 11:00 | 8.80 | 8.80 | 8.79 | 8.79 | 170.8K |
| 11:05 | 8.80 | 8.80 | 8.78 | 8.78 | 114.2K |
| 11:10 | 8.78 | 8.79 | 8.78 | 8.79 | 137.8K |
| 11:15 | 8.79 | 8.80 | 8.78 | 8.79 | 106.8K |
| 11:20 | 8.79 | 8.80 | 8.78 | 8.79 | 149.1K |
| 11:25 | 8.78 | 8.80 | 8.78 | 8.79 | 57.3K |
| 11:30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 13:00 | 8.80 | 8.82 | 8.78 | 8.81 | 784.2K |
| 13:05 | 8.81 | 8.82 | 8.80 | 8.80 | 168.7K |
| 13:10 | 8.80 | 8.81 | 8.79 | 8.81 | 257.2K |
| 13:15 | 8.81 | 8.82 | 8.80 | 8.81 | 450.7K |
| 13:20 | 8.81 | 8.82 | 8.81 | 8.81 | 236.8K |
| 13:25 | 8.82 | 8.82 | 8.79 | 8.80 | 163.5K |
| 13:30 | 8.81 | 8.81 | 8.79 | 8.80 | 143.5K |
| 13:35 | 8.80 | 8.81 | 8.80 | 8.80 | 56.9K |
| 13:40 | 8.80 | 8.81 | 8.79 | 8.79 | 96.1K |
| 13:45 | 8.80 | 8.80 | 8.79 | 8.79 | 265.7K |
| 13:50 | 8.79 | 8.79 | 8.78 | 8.79 | 32.2K |
| 13:55 | 8.78 | 8.80 | 8.78 | 8.79 | 165.3K |
| 14:00 | 8.79 | 8.80 | 8.79 | 8.79 | 80.8K |
| 14:05 | 8.80 | 8.80 | 8.79 | 8.80 | 187.2K |
| 14:10 | 8.79 | 8.81 | 8.79 | 8.79 | 191.7K |
| 14:15 | 8.80 | 8.81 | 8.79 | 8.80 | 103.6K |
| 14:20 | 8.80 | 8.80 | 8.79 | 8.79 | 83.6K |
| 14:25 | 8.79 | 8.80 | 8.79 | 8.80 | 42.2K |
| 14:30 | 8.80 | 8.80 | 8.79 | 8.79 | 131.7K |
| 14:35 | 8.79 | 8.80 | 8.79 | 8.79 | 250.1K |
| 14:40 | 8.80 | 8.80 | 8.79 | 8.79 | 97.4K |
| 14:45 | 8.80 | 8.80 | 8.79 | 8.80 | 210.9K |
| 14:50 | 8.80 | 8.80 | 8.79 | 8.80 | 318.5K |
| 14:55 | 8.79 | 8.80 | 8.79 | 8.80 | 139.1K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 109.9K |