Guangyu Dev A

000537
🏛️ china →
9.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.86 8.77 8.78 992.4K
09:35 8.79 8.79 8.75 8.76 1,258.6K
09:40 8.77 8.78 8.76 8.78 470.7K
09:45 8.77 8.78 8.76 8.76 158.2K
09:50 8.77 8.79 8.76 8.77 248.5K
09:55 8.77 8.79 8.77 8.78 280.8K
10:00 8.77 8.77 8.76 8.76 377.1K
10:05 8.77 8.78 8.76 8.77 335.5K
10:10 8.76 8.77 8.76 8.76 138.2K
10:15 8.77 8.77 8.76 8.76 222.2K
10:20 8.77 8.77 8.76 8.77 92.0K
10:25 8.77 8.78 8.76 8.76 141.6K
10:30 8.76 8.78 8.76 8.77 196.0K
10:35 8.77 8.78 8.77 8.78 98.0K
10:40 8.78 8.80 8.77 8.79 447.8K
10:45 8.79 8.79 8.78 8.79 103.0K
10:50 8.79 8.79 8.78 8.79 106.9K
10:55 8.79 8.79 8.78 8.79 302.1K
11:00 8.79 8.81 8.78 8.79 258.8K
11:05 8.80 8.80 8.77 8.78 181.1K
11:10 8.78 8.79 8.77 8.77 96.8K
11:15 8.78 8.79 8.77 8.79 368.9K
11:20 8.79 8.79 8.78 8.79 89.3K
11:25 8.79 8.80 8.78 8.78 221.5K
13:00 8.79 8.80 8.78 8.79 351.3K
13:05 8.78 8.80 8.78 8.79 330.9K
13:10 8.80 8.80 8.78 8.79 223.2K
13:15 8.79 8.79 8.78 8.79 76.8K
13:20 8.79 8.79 8.78 8.79 42.8K
13:25 8.78 8.80 8.78 8.79 238.1K
13:30 8.78 8.79 8.78 8.79 155.8K
13:35 8.78 8.79 8.78 8.79 94.4K
13:40 8.79 8.79 8.78 8.79 92.8K
13:45 8.78 8.79 8.78 8.79 103.0K
13:50 8.79 8.79 8.78 8.78 164.3K
13:55 8.79 8.79 8.78 8.79 193.1K
14:00 8.79 8.80 8.78 8.80 239.0K
14:05 8.80 8.80 8.78 8.79 453.9K
14:10 8.79 8.80 8.78 8.79 201.0K
14:15 8.79 8.80 8.78 8.79 110.6K
14:20 8.79 8.79 8.78 8.79 77.6K
14:25 8.79 8.80 8.78 8.79 287.8K
14:30 8.80 8.80 8.78 8.78 189.1K
14:35 8.79 8.80 8.78 8.79 196.2K
14:40 8.79 8.79 8.78 8.79 293.6K
14:45 8.79 8.79 8.78 8.79 179.3K
14:50 8.79 8.80 8.78 8.80 238.5K
14:55 8.80 8.80 8.79 8.80 101.4K
15:40 8.79 8.79 8.79 8.79 288.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available