Guangyu Dev A

000537
🏛️ china →
9.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.80 8.77 8.80 352.7K
09:35 8.79 8.81 8.79 8.81 420.3K
09:40 8.81 8.81 8.80 8.81 311.8K
09:45 8.81 8.81 8.79 8.80 347.2K
09:50 8.80 8.82 8.79 8.80 530.6K
09:55 8.79 8.81 8.79 8.81 166.5K
10:00 8.81 8.81 8.79 8.80 279.1K
10:05 8.79 8.81 8.79 8.81 205.6K
10:10 8.80 8.81 8.79 8.80 294.1K
10:15 8.80 8.81 8.79 8.80 170.0K
10:20 8.79 8.80 8.79 8.79 238.3K
10:25 8.79 8.80 8.79 8.79 306.5K
10:30 8.79 8.80 8.79 8.80 165.7K
10:35 8.80 8.81 8.79 8.81 237.4K
10:40 8.80 8.82 8.80 8.81 289.9K
10:45 8.81 8.81 8.80 8.81 183.3K
10:50 8.80 8.81 8.80 8.80 212.2K
10:55 8.81 8.81 8.79 8.80 212.4K
11:00 8.80 8.81 8.79 8.80 122.2K
11:05 8.80 8.81 8.80 8.80 124.0K
11:10 8.81 8.81 8.80 8.80 178.6K
11:15 8.81 8.81 8.80 8.81 66.0K
11:20 8.80 8.81 8.79 8.80 152.2K
11:25 8.80 8.81 8.79 8.79 114.2K
13:00 8.79 8.80 8.79 8.80 151.6K
13:05 8.79 8.82 8.79 8.81 723.4K
13:10 8.81 8.81 8.79 8.80 113.4K
13:15 8.80 8.80 8.78 8.79 321.5K
13:20 8.79 8.80 8.78 8.78 135.4K
13:25 8.78 8.79 8.78 8.78 180.9K
13:30 8.78 8.79 8.78 8.78 133.4K
13:35 8.78 8.79 8.77 8.77 295.3K
13:40 8.77 8.79 8.77 8.77 147.5K
13:45 8.77 8.78 8.77 8.78 63.9K
13:50 8.78 8.78 8.77 8.77 200.2K
13:55 8.78 8.78 8.77 8.78 83.3K
14:00 8.77 8.78 8.77 8.77 112.3K
14:05 8.78 8.79 8.78 8.78 80.7K
14:10 8.78 8.78 8.77 8.78 195.1K
14:15 8.78 8.78 8.77 8.78 113.5K
14:20 8.78 8.78 8.77 8.78 156.1K
14:25 8.77 8.78 8.77 8.77 156.2K
14:30 8.77 8.78 8.77 8.77 179.8K
14:35 8.78 8.78 8.77 8.78 105.1K
14:40 8.78 8.78 8.77 8.78 214.1K
14:45 8.78 8.79 8.77 8.78 214.2K
14:50 8.78 8.79 8.77 8.78 155.4K
14:55 8.78 8.79 8.78 8.78 93.7K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available