Guangyu Dev A

000537
🏛️ china →
9.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.78 8.79 332.7K
09:35 8.79 8.80 8.79 8.79 178.1K
09:40 8.80 8.81 8.78 8.80 395.6K
09:45 8.80 8.80 8.78 8.79 346.5K
09:50 8.79 8.82 8.78 8.81 767.5K
09:55 8.81 8.83 8.80 8.82 471.2K
10:00 8.81 8.82 8.80 8.80 223.3K
10:05 8.81 8.81 8.79 8.79 138.7K
10:10 8.79 8.80 8.78 8.78 396.8K
10:15 8.79 8.79 8.77 8.77 287.8K
10:20 8.77 8.78 8.77 8.77 75.4K
10:25 8.77 8.78 8.77 8.78 157.9K
10:30 8.77 8.78 8.76 8.77 214.9K
10:35 8.77 8.78 8.76 8.78 259.7K
10:40 8.77 8.78 8.77 8.78 57.8K
10:45 8.77 8.78 8.77 8.77 225.9K
10:50 8.77 8.78 8.77 8.77 130.7K
10:55 8.77 8.78 8.77 8.78 53.8K
11:00 8.78 8.79 8.77 8.78 122.4K
11:05 8.79 8.80 8.78 8.79 167.8K
11:10 8.77 8.80 8.77 8.80 304.3K
11:15 8.80 8.80 8.79 8.80 189.3K
11:20 8.80 8.80 8.78 8.79 165.3K
11:25 8.80 8.81 8.79 8.80 150.9K
13:00 8.81 8.82 8.80 8.81 386.1K
13:05 8.81 8.82 8.79 8.80 255.1K
13:10 8.80 8.81 8.80 8.80 202.6K
13:15 8.81 8.83 8.80 8.81 388.3K
13:20 8.81 8.82 8.81 8.81 128.4K
13:25 8.82 8.82 8.80 8.82 327.2K
13:30 8.82 8.82 8.81 8.82 159.0K
13:35 8.81 8.82 8.81 8.81 369.9K
13:40 8.82 8.84 8.81 8.83 737.7K
13:45 8.83 9.13 8.83 9.11 6,194.1K
13:50 9.10 9.10 9.00 9.00 2,477.4K
13:55 9.00 9.01 8.96 8.97 1,397.1K
14:00 8.97 8.99 8.95 8.99 1,118.0K
14:05 8.99 9.04 8.97 9.00 1,564.2K
14:10 9.00 9.00 8.97 8.98 668.7K
14:15 8.99 9.02 8.99 8.99 879.0K
14:20 8.99 9.00 8.96 8.97 451.1K
14:25 8.96 8.98 8.96 8.97 586.2K
14:30 8.97 8.98 8.95 8.95 453.5K
14:35 8.96 8.97 8.94 8.97 554.6K
14:40 8.97 8.97 8.95 8.97 427.7K
14:45 8.97 8.97 8.93 8.93 1,501.3K
14:50 8.93 8.96 8.92 8.96 1,151.2K
14:55 8.96 8.96 8.94 8.95 420.4K
15:40 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available