Guangyu Dev A

000537
🏛️ china →
9.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.83 8.78 8.81 535.2K
09:35 8.81 8.83 8.80 8.80 373.8K
09:40 8.80 8.84 8.80 8.82 420.2K
09:45 8.82 8.85 8.81 8.85 304.1K
09:50 8.85 8.86 8.83 8.85 381.1K
09:55 8.85 8.85 8.83 8.84 338.2K
10:00 8.84 8.86 8.82 8.84 568.2K
10:05 8.85 8.87 8.84 8.86 511.1K
10:10 8.86 8.87 8.85 8.87 272.0K
10:15 8.87 8.87 8.85 8.87 250.8K
10:20 8.87 8.87 8.86 8.86 107.1K
10:25 8.87 8.87 8.85 8.86 153.6K
10:30 8.86 8.88 8.85 8.87 341.7K
10:35 8.88 8.88 8.86 8.87 380.9K
10:40 8.87 8.88 8.86 8.88 144.6K
10:45 8.88 8.88 8.87 8.87 272.2K
10:50 8.87 8.87 8.86 8.86 104.2K
10:55 8.86 8.87 8.86 8.86 197.5K
11:00 8.86 8.87 8.85 8.86 435.1K
11:05 8.85 8.88 8.85 8.88 323.8K
11:10 8.88 8.88 8.87 8.88 155.0K
11:15 8.88 8.88 8.86 8.86 393.2K
11:20 8.86 8.88 8.86 8.88 275.9K
11:25 8.87 8.88 8.87 8.88 111.3K
11:30 8.87 8.87 8.87 8.87 3.0K
13:00 8.88 8.90 8.88 8.88 597.7K
13:05 8.89 8.89 8.88 8.88 258.8K
13:10 8.89 8.89 8.86 8.87 611.6K
13:15 8.86 8.89 8.86 8.88 490.6K
13:20 8.87 8.88 8.87 8.88 392.8K
13:25 8.87 8.88 8.86 8.88 404.7K
13:30 8.88 8.88 8.86 8.87 434.0K
13:35 8.86 8.87 8.86 8.87 158.1K
13:40 8.86 8.87 8.86 8.86 116.1K
13:45 8.86 8.89 8.86 8.87 325.4K
13:50 8.88 8.89 8.87 8.87 197.5K
13:55 8.88 8.89 8.87 8.87 147.7K
14:00 8.87 8.89 8.87 8.87 251.5K
14:05 8.88 8.88 8.86 8.88 184.3K
14:10 8.87 8.89 8.87 8.88 116.7K
14:15 8.87 8.88 8.87 8.88 61.5K
14:20 8.88 8.88 8.87 8.87 175.8K
14:25 8.88 8.88 8.86 8.87 306.3K
14:30 8.88 8.88 8.87 8.87 185.1K
14:35 8.87 8.90 8.87 8.90 386.2K
14:40 8.89 8.90 8.89 8.90 295.3K
14:45 8.90 8.90 8.89 8.90 373.4K
14:50 8.89 8.90 8.89 8.89 424.9K
14:55 8.89 8.90 8.89 8.90 171.4K
15:40 8.91 8.91 8.91 8.91 195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available