Guangyu Dev A

000537
🏛️ china →
9.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.95 8.88 8.94 1,748.8K
09:35 8.94 8.95 8.93 8.93 470.4K
09:40 8.93 8.95 8.90 8.93 853.3K
09:45 8.92 8.94 8.91 8.93 561.4K
09:50 8.93 8.93 8.92 8.93 215.4K
09:55 8.92 8.93 8.91 8.92 429.9K
10:00 8.92 8.93 8.90 8.92 472.0K
10:05 8.92 8.92 8.90 8.92 550.4K
10:10 8.92 8.92 8.91 8.92 357.6K
10:15 8.91 8.94 8.91 8.93 931.1K
10:20 8.93 8.93 8.91 8.92 287.7K
10:25 8.92 8.92 8.91 8.91 401.1K
10:30 8.92 8.93 8.90 8.93 751.2K
10:35 8.93 8.94 8.91 8.93 500.2K
10:40 8.93 8.93 8.92 8.92 175.4K
10:45 8.92 8.92 8.91 8.92 193.4K
10:50 8.92 8.92 8.90 8.91 321.2K
10:55 8.91 8.93 8.90 8.93 421.9K
11:00 8.93 8.93 8.91 8.91 181.2K
11:05 8.92 8.93 8.91 8.92 162.6K
11:10 8.92 8.93 8.91 8.93 248.8K
11:15 8.92 8.95 8.92 8.93 389.6K
11:20 8.94 8.95 8.93 8.95 186.8K
11:25 8.95 8.95 8.93 8.94 171.8K
11:30 8.94 8.94 8.94 8.94 0.3K
13:00 8.93 9.10 8.93 9.08 3,192.8K
13:05 9.08 9.18 9.06 9.13 4,903.2K
13:10 9.13 9.13 9.08 9.08 1,157.2K
13:15 9.09 9.10 9.05 9.07 817.7K
13:20 9.06 9.07 9.05 9.05 280.2K
13:25 9.05 9.08 9.04 9.08 536.7K
13:30 9.07 9.07 9.05 9.05 359.7K
13:35 9.05 9.06 9.03 9.03 271.3K
13:40 9.04 9.05 9.03 9.04 352.0K
13:45 9.03 9.04 9.03 9.04 203.2K
13:50 9.03 9.04 9.02 9.03 284.5K
13:55 9.02 9.03 9.01 9.02 379.2K
14:00 9.01 9.03 9.01 9.02 283.6K
14:05 9.02 9.02 9.00 9.00 277.0K
14:10 9.01 9.01 8.98 8.99 387.5K
14:15 8.99 9.00 8.97 8.98 429.9K
14:20 8.98 9.00 8.98 8.99 155.0K
14:25 8.99 9.01 8.99 8.99 263.2K
14:30 8.99 9.01 8.99 9.00 558.4K
14:35 9.00 9.03 8.99 9.02 500.6K
14:40 9.02 9.05 9.02 9.04 279.7K
14:45 9.04 9.05 9.03 9.03 505.2K
14:50 9.03 9.05 9.02 9.02 590.7K
14:55 9.03 9.04 9.02 9.03 202.6K
15:40 9.02 9.02 9.02 9.02 206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available