Guangyu Dev A

000537
🏛️ china →
9.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.10 9.04 9.04 923.1K
09:35 9.04 9.05 9.01 9.01 661.6K
09:40 9.01 9.05 9.00 9.05 1,031.0K
09:45 9.04 9.05 9.01 9.01 444.6K
09:50 9.02 9.02 8.99 9.00 876.9K
09:55 8.99 9.01 8.99 9.00 270.9K
10:00 9.01 9.02 8.99 9.00 419.8K
10:05 8.99 9.00 8.97 8.98 675.6K
10:10 8.98 8.98 8.97 8.97 231.4K
10:15 8.98 8.98 8.95 8.95 636.7K
10:20 8.96 8.97 8.95 8.97 516.9K
10:25 8.96 8.97 8.95 8.96 560.8K
10:30 8.95 8.97 8.95 8.97 270.7K
10:35 8.97 8.97 8.95 8.96 339.5K
10:40 8.95 8.96 8.95 8.96 292.4K
10:45 8.95 8.98 8.95 8.98 316.0K
10:50 8.98 8.99 8.97 8.99 152.4K
10:55 8.99 8.99 8.98 8.99 67.3K
11:00 8.98 8.99 8.98 8.99 133.0K
11:05 8.99 9.02 8.98 9.01 218.7K
11:10 9.01 9.02 9.00 9.01 185.2K
11:15 9.00 9.01 9.00 9.01 196.9K
11:20 9.01 9.01 8.99 8.99 266.1K
11:25 8.99 9.01 8.99 9.00 50.3K
13:00 8.99 9.02 8.99 9.01 273.4K
13:05 9.01 9.03 9.01 9.01 144.3K
13:10 9.01 9.04 9.01 9.02 262.7K
13:15 9.02 9.02 9.00 9.01 345.4K
13:20 9.01 9.02 9.00 9.02 293.3K
13:25 9.02 9.03 9.01 9.03 129.7K
13:30 9.03 9.03 9.02 9.03 136.1K
13:35 9.03 9.04 9.02 9.03 218.4K
13:40 9.03 9.04 9.02 9.03 306.4K
13:45 9.03 9.04 9.03 9.04 82.1K
13:50 9.04 9.05 9.03 9.05 205.9K
13:55 9.05 9.05 9.04 9.04 400.3K
14:00 9.05 9.06 9.04 9.05 237.4K
14:05 9.04 9.06 9.04 9.05 397.3K
14:10 9.05 9.06 9.04 9.05 202.8K
14:15 9.05 9.06 9.03 9.05 248.8K
14:20 9.05 9.06 9.04 9.06 125.5K
14:25 9.06 9.06 9.05 9.06 167.1K
14:30 9.06 9.07 9.05 9.06 165.9K
14:35 9.06 9.06 9.05 9.05 277.2K
14:40 9.04 9.05 9.03 9.04 629.2K
14:45 9.04 9.06 9.04 9.06 276.1K
14:50 9.06 9.06 9.05 9.06 295.0K
14:55 9.06 9.06 9.04 9.04 200.7K
15:40 9.05 9.05 9.05 9.05 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available