9.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.10 | 9.03 | 9.05 | 1,216.0K |
| 09:35 | 9.05 | 9.09 | 9.04 | 9.08 | 810.4K |
| 09:40 | 9.08 | 9.09 | 9.06 | 9.07 | 493.6K |
| 09:45 | 9.07 | 9.09 | 9.07 | 9.09 | 533.0K |
| 09:50 | 9.09 | 9.09 | 9.07 | 9.08 | 660.1K |
| 09:55 | 9.08 | 9.09 | 9.06 | 9.09 | 458.2K |
| 10:00 | 9.09 | 9.12 | 9.08 | 9.11 | 1,074.7K |
| 10:05 | 9.11 | 9.12 | 9.10 | 9.11 | 591.6K |
| 10:10 | 9.11 | 9.12 | 9.10 | 9.11 | 300.7K |
| 10:15 | 9.10 | 9.12 | 9.09 | 9.11 | 524.5K |
| 10:20 | 9.11 | 9.13 | 9.11 | 9.12 | 752.3K |
| 10:25 | 9.12 | 9.14 | 9.11 | 9.13 | 635.6K |
| 10:30 | 9.15 | 9.18 | 9.13 | 9.18 | 1,593.1K |
| 10:35 | 9.18 | 9.19 | 9.15 | 9.18 | 943.6K |
| 10:40 | 9.18 | 9.18 | 9.17 | 9.18 | 456.8K |
| 10:45 | 9.17 | 9.18 | 9.17 | 9.18 | 267.7K |
| 10:50 | 9.17 | 9.18 | 9.17 | 9.17 | 219.8K |
| 10:55 | 9.17 | 9.18 | 9.14 | 9.16 | 575.4K |
| 11:00 | 9.16 | 9.16 | 9.14 | 9.15 | 448.8K |
| 11:05 | 9.14 | 9.15 | 9.13 | 9.13 | 301.1K |
| 11:10 | 9.13 | 9.15 | 9.13 | 9.14 | 320.8K |
| 11:15 | 9.14 | 9.15 | 9.12 | 9.12 | 387.2K |
| 11:20 | 9.12 | 9.13 | 9.10 | 9.12 | 643.6K |
| 11:25 | 9.12 | 9.12 | 9.10 | 9.11 | 378.8K |
| 13:00 | 9.12 | 9.13 | 9.10 | 9.12 | 394.5K |
| 13:05 | 9.10 | 9.13 | 9.10 | 9.11 | 172.1K |
| 13:10 | 9.11 | 9.13 | 9.11 | 9.11 | 269.0K |
| 13:15 | 9.11 | 9.12 | 9.09 | 9.11 | 534.4K |
| 13:20 | 9.11 | 9.12 | 9.10 | 9.10 | 295.0K |
| 13:25 | 9.10 | 9.11 | 9.08 | 9.08 | 452.2K |
| 13:30 | 9.08 | 9.09 | 9.07 | 9.07 | 591.7K |
| 13:35 | 9.07 | 9.08 | 9.05 | 9.06 | 661.1K |
| 13:40 | 9.06 | 9.07 | 9.06 | 9.06 | 526.4K |
| 13:45 | 9.06 | 9.07 | 9.05 | 9.06 | 401.4K |
| 13:50 | 9.06 | 9.07 | 9.06 | 9.07 | 301.8K |
| 13:55 | 9.06 | 9.07 | 9.05 | 9.07 | 441.7K |
| 14:00 | 9.07 | 9.08 | 9.06 | 9.07 | 318.1K |
| 14:05 | 9.07 | 9.09 | 9.07 | 9.08 | 155.5K |
| 14:10 | 9.08 | 9.09 | 9.08 | 9.08 | 71.2K |
| 14:15 | 9.09 | 9.10 | 9.09 | 9.10 | 202.7K |
| 14:20 | 9.09 | 9.11 | 9.09 | 9.10 | 186.9K |
| 14:25 | 9.10 | 9.10 | 9.09 | 9.10 | 144.0K |
| 14:30 | 9.10 | 9.11 | 9.10 | 9.11 | 443.5K |
| 14:35 | 9.10 | 9.11 | 9.10 | 9.11 | 228.7K |
| 14:40 | 9.10 | 9.11 | 9.10 | 9.11 | 263.0K |
| 14:45 | 9.10 | 9.12 | 9.10 | 9.11 | 266.9K |
| 14:50 | 9.10 | 9.12 | 9.10 | 9.11 | 538.4K |
| 14:55 | 9.12 | 9.12 | 9.10 | 9.10 | 153.2K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |