Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.60 11.68 3,577.0K
09:35 11.69 11.76 11.63 11.68 1,773.3K
09:40 11.69 11.70 11.58 11.64 1,616.8K
09:45 11.64 11.80 11.64 11.72 1,379.7K
09:50 11.72 11.72 11.60 11.62 1,006.3K
09:55 11.62 11.64 11.49 11.58 1,572.3K
10:00 11.55 11.59 11.46 11.47 1,339.0K
10:05 11.47 11.61 11.47 11.60 458.7K
10:10 11.56 11.58 11.50 11.50 402.5K
10:15 11.53 11.64 11.51 11.55 435.4K
10:20 11.54 11.59 11.52 11.58 228.6K
10:25 11.56 11.64 11.56 11.58 220.6K
10:30 11.62 11.62 11.50 11.54 458.8K
10:35 11.50 11.54 11.43 11.45 619.5K
10:40 11.43 11.52 11.43 11.47 201.4K
10:45 11.47 11.50 11.44 11.45 274.3K
10:50 11.44 11.45 11.38 11.39 782.5K
10:55 11.39 11.49 11.39 11.44 215.2K
11:00 11.43 11.46 11.40 11.43 295.7K
11:05 11.44 11.45 11.42 11.43 152.0K
11:10 11.43 11.44 11.38 11.39 208.3K
11:15 11.38 11.39 11.35 11.39 254.8K
11:20 11.39 11.39 11.30 11.31 507.9K
11:25 11.33 11.40 11.30 11.37 268.5K
13:00 11.35 11.37 11.27 11.31 335.5K
13:05 11.31 11.31 11.27 11.28 212.2K
13:10 11.28 11.29 11.24 11.25 435.2K
13:15 11.25 11.30 11.24 11.29 328.9K
13:20 11.30 11.32 11.27 11.28 228.2K
13:25 11.28 11.29 11.24 11.29 457.6K
13:30 11.29 11.36 11.29 11.34 302.0K
13:35 11.32 11.36 11.28 11.32 196.4K
13:40 11.30 11.30 11.23 11.28 343.4K
13:45 11.30 11.30 11.21 11.21 357.5K
13:50 11.22 11.23 11.15 11.18 599.8K
13:55 11.18 11.20 11.15 11.15 516.0K
14:00 11.18 11.18 11.12 11.14 459.7K
14:05 11.13 11.13 11.08 11.09 702.3K
14:10 11.10 11.15 11.09 11.13 433.7K
14:15 11.13 11.13 11.01 11.06 719.9K
14:20 11.06 11.10 11.02 11.09 668.6K
14:25 11.10 11.12 11.07 11.11 297.5K
14:30 11.12 11.15 11.09 11.12 398.3K
14:35 11.11 11.13 11.00 11.02 642.9K
14:40 11.02 11.10 11.01 11.09 665.2K
14:45 11.09 11.10 11.04 11.05 575.5K
14:50 11.02 11.06 11.01 11.05 528.7K
14:55 11.05 11.07 10.98 11.01 311.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available