Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.11 10.90 11.09 1,186.6K
09:35 11.09 11.13 10.95 10.97 789.9K
09:40 10.98 11.02 10.86 10.86 661.5K
09:45 10.88 10.89 10.64 10.64 1,526.4K
09:50 10.63 10.64 10.51 10.51 1,356.8K
09:55 10.51 10.57 10.42 10.46 1,279.9K
10:00 10.46 10.52 10.32 10.48 1,393.7K
10:05 10.47 10.58 10.47 10.49 436.8K
10:10 10.49 10.65 10.49 10.60 320.2K
10:15 10.60 10.71 10.60 10.66 480.8K
10:20 10.66 10.74 10.62 10.74 317.2K
10:25 10.74 10.75 10.60 10.63 373.6K
10:30 10.67 10.73 10.67 10.68 284.0K
10:35 10.68 10.73 10.60 10.68 341.0K
10:40 10.68 10.71 10.62 10.63 120.5K
10:45 10.62 10.70 10.60 10.70 199.3K
10:50 10.70 10.78 10.67 10.77 317.3K
10:55 10.77 10.78 10.66 10.69 144.3K
11:00 10.68 10.70 10.61 10.63 143.7K
11:05 10.64 10.64 10.60 10.60 198.9K
11:10 10.60 10.63 10.59 10.60 102.9K
11:15 10.60 10.64 10.59 10.64 113.8K
11:20 10.64 10.67 10.60 10.63 101.9K
11:25 10.65 10.76 10.65 10.73 123.0K
13:00 10.73 11.29 10.73 11.29 1,393.7K
13:05 11.29 11.36 11.10 11.10 1,611.6K
13:10 11.11 11.20 11.05 11.13 477.9K
13:15 11.12 11.17 11.08 11.09 358.1K
13:20 11.11 11.13 11.08 11.10 214.1K
13:25 11.10 11.21 11.09 11.21 304.5K
13:30 11.20 11.23 11.15 11.16 407.0K
13:35 11.15 11.25 11.13 11.21 375.0K
13:40 11.22 11.23 11.17 11.18 182.3K
13:45 11.17 11.18 11.13 11.14 117.4K
13:50 11.15 11.19 11.11 11.11 246.2K
13:55 11.10 11.15 11.07 11.15 352.1K
14:00 11.13 11.20 11.10 11.13 341.3K
14:05 11.15 11.15 11.07 11.07 131.1K
14:10 11.08 11.11 11.05 11.08 140.9K
14:15 11.08 11.16 11.06 11.11 135.0K
14:20 11.11 11.11 11.06 11.08 152.3K
14:25 11.08 11.10 11.06 11.08 164.5K
14:30 11.08 11.10 10.99 11.04 320.6K
14:35 11.04 11.04 10.96 10.99 199.7K
14:40 10.98 11.08 10.97 11.08 225.1K
14:45 11.08 11.08 11.02 11.05 236.1K
14:50 11.05 11.11 11.05 11.08 505.1K
14:55 11.08 11.09 11.06 11.06 291.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available