Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.95 11.03 853.0K
09:35 11.03 11.07 10.97 11.07 734.9K
09:40 11.07 11.12 10.96 11.02 622.8K
09:45 11.01 11.16 11.01 11.15 531.6K
09:50 11.14 11.16 11.10 11.12 413.3K
09:55 11.11 11.20 11.08 11.13 630.1K
10:00 11.13 11.21 11.12 11.20 598.1K
10:05 11.19 11.25 11.19 11.23 657.9K
10:10 11.23 11.26 11.19 11.26 411.1K
10:15 11.25 11.25 11.18 11.24 385.2K
10:20 11.24 11.39 11.24 11.36 745.4K
10:25 11.35 11.40 11.31 11.32 361.5K
10:30 11.32 11.33 11.25 11.29 312.8K
10:35 11.29 11.37 11.28 11.35 375.4K
10:40 11.34 11.38 11.31 11.38 305.1K
10:45 11.39 11.50 11.36 11.50 920.8K
10:50 11.50 11.58 11.48 11.54 985.1K
10:55 11.53 11.54 11.39 11.45 497.0K
11:00 11.45 11.55 11.45 11.54 422.4K
11:05 11.55 11.56 11.49 11.56 351.2K
11:10 11.54 11.55 11.43 11.46 196.3K
11:15 11.46 11.51 11.41 11.50 186.9K
11:20 11.50 11.57 11.50 11.55 211.0K
11:25 11.55 11.72 11.55 11.70 1,098.0K
13:00 11.74 11.74 11.50 11.55 639.3K
13:05 11.54 11.61 11.48 11.58 496.7K
13:10 11.58 11.70 11.54 11.62 432.1K
13:15 11.61 11.98 11.59 11.90 2,305.2K
13:20 12.00 12.26 11.96 12.04 2,932.3K
13:25 11.97 12.12 11.90 11.93 1,238.9K
13:30 11.89 11.96 11.88 11.94 725.9K
13:35 11.95 11.95 11.88 11.88 365.0K
13:40 11.88 11.88 11.80 11.85 620.5K
13:45 11.85 11.87 11.77 11.77 359.3K
13:50 11.77 11.80 11.72 11.72 529.8K
13:55 11.73 11.74 11.66 11.69 506.1K
14:00 11.70 11.73 11.65 11.68 338.0K
14:05 11.68 11.72 11.66 11.66 320.5K
14:10 11.67 11.70 11.67 11.70 191.2K
14:15 11.69 11.69 11.60 11.67 370.0K
14:20 11.67 11.70 11.66 11.68 177.8K
14:25 11.67 11.70 11.65 11.66 149.3K
14:30 11.66 11.68 11.66 11.68 130.2K
14:35 11.67 11.73 11.62 11.63 363.6K
14:40 11.62 11.69 11.61 11.62 420.8K
14:45 11.63 11.66 11.61 11.62 318.9K
14:50 11.62 11.67 11.61 11.66 388.4K
14:55 11.66 11.69 11.66 11.68 217.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available