Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 10.90 10.94 1,412.9K
09:35 10.93 10.96 10.82 10.96 886.6K
09:40 10.97 11.19 10.94 11.10 465.3K
09:45 11.09 11.31 11.09 11.30 566.5K
09:50 11.30 11.32 11.14 11.14 501.5K
09:55 11.13 11.17 11.09 11.15 326.0K
10:00 11.15 11.17 11.10 11.16 257.8K
10:05 11.17 11.25 11.15 11.20 198.4K
10:10 11.16 11.27 11.16 11.24 188.2K
10:15 11.23 11.24 11.15 11.18 146.3K
10:20 11.19 11.30 11.18 11.23 212.9K
10:25 11.22 11.26 11.20 11.24 86.8K
10:30 11.24 11.27 11.16 11.16 197.2K
10:35 11.15 11.21 11.15 11.19 93.8K
10:40 11.21 11.21 11.09 11.09 195.8K
10:45 11.10 11.14 11.06 11.10 340.0K
10:50 11.10 11.14 11.09 11.12 65.0K
10:55 11.11 11.12 11.10 11.11 64.9K
11:00 11.13 11.14 11.08 11.10 100.3K
11:05 11.09 11.09 11.05 11.05 162.3K
11:10 11.06 11.07 11.02 11.06 286.9K
11:15 11.06 11.11 11.04 11.10 217.7K
11:20 11.12 11.13 10.99 10.99 209.9K
11:25 10.96 11.01 10.93 10.97 258.0K
13:00 10.96 10.98 10.90 10.95 309.3K
13:05 10.94 10.96 10.91 10.93 144.0K
13:10 10.93 10.96 10.92 10.94 178.3K
13:15 10.95 11.00 10.92 11.00 131.6K
13:20 10.99 11.00 10.97 11.00 117.5K
13:25 11.00 11.01 10.96 11.01 101.0K
13:30 11.02 11.05 11.00 11.02 153.6K
13:35 11.01 11.06 11.00 11.04 99.4K
13:40 11.03 11.04 10.99 10.99 134.6K
13:45 10.99 11.03 10.98 11.02 77.0K
13:50 11.01 11.04 10.99 11.04 136.9K
13:55 11.01 11.06 11.01 11.06 102.4K
14:00 11.05 11.08 11.04 11.08 99.8K
14:05 11.07 11.07 11.03 11.06 136.7K
14:10 11.06 11.08 11.02 11.02 189.9K
14:15 11.01 11.02 10.96 10.96 169.3K
14:20 10.97 11.06 10.97 11.02 176.4K
14:25 11.00 11.04 10.99 10.99 236.2K
14:30 10.99 11.02 10.99 11.02 295.5K
14:35 11.01 11.03 11.00 11.02 340.6K
14:40 11.01 11.06 11.00 11.04 284.8K
14:45 11.04 11.06 11.02 11.03 328.8K
14:50 11.02 11.03 11.00 11.00 288.1K
14:55 11.01 11.04 11.00 11.00 161.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available