13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.84 | 9.89 | 9.67 | 9.72 | 997.9K |
| 09:35 | 9.72 | 9.79 | 9.63 | 9.67 | 651.9K |
| 09:40 | 9.69 | 9.73 | 9.51 | 9.55 | 826.1K |
| 09:45 | 9.54 | 9.55 | 9.40 | 9.44 | 892.7K |
| 09:50 | 9.44 | 9.45 | 9.39 | 9.43 | 464.8K |
| 09:55 | 9.41 | 9.51 | 9.39 | 9.48 | 273.2K |
| 10:00 | 9.47 | 9.49 | 9.45 | 9.46 | 234.8K |
| 10:05 | 9.45 | 9.57 | 9.43 | 9.56 | 234.9K |
| 10:10 | 9.54 | 9.59 | 9.50 | 9.50 | 88.6K |
| 10:15 | 9.50 | 9.58 | 9.49 | 9.54 | 96.6K |
| 10:20 | 9.56 | 9.66 | 9.53 | 9.63 | 358.6K |
| 10:25 | 9.63 | 9.70 | 9.61 | 9.64 | 344.4K |
| 10:30 | 9.63 | 9.67 | 9.60 | 9.65 | 127.6K |
| 10:35 | 9.65 | 9.65 | 9.57 | 9.58 | 116.1K |
| 10:40 | 9.57 | 9.59 | 9.56 | 9.58 | 83.9K |
| 10:45 | 9.58 | 9.59 | 9.56 | 9.56 | 32.7K |
| 10:50 | 9.57 | 9.57 | 9.54 | 9.55 | 50.0K |
| 10:55 | 9.54 | 9.55 | 9.51 | 9.52 | 107.2K |
| 11:00 | 9.51 | 9.57 | 9.50 | 9.55 | 96.2K |
| 11:05 | 9.55 | 9.57 | 9.54 | 9.55 | 55.6K |
| 11:10 | 9.55 | 9.59 | 9.54 | 9.59 | 89.5K |
| 11:15 | 9.59 | 9.65 | 9.56 | 9.56 | 42.2K |
| 11:20 | 9.56 | 9.56 | 9.49 | 9.49 | 153.6K |
| 11:25 | 9.48 | 9.49 | 9.40 | 9.42 | 243.1K |
| 13:00 | 9.40 | 9.42 | 9.39 | 9.42 | 243.5K |
| 13:05 | 9.41 | 9.41 | 9.36 | 9.40 | 336.3K |
| 13:10 | 9.40 | 9.40 | 9.33 | 9.37 | 240.7K |
| 13:15 | 9.38 | 9.40 | 9.37 | 9.38 | 129.6K |
| 13:20 | 9.38 | 9.39 | 9.35 | 9.36 | 138.1K |
| 13:25 | 9.35 | 9.42 | 9.35 | 9.41 | 204.6K |
| 13:30 | 9.40 | 9.44 | 9.39 | 9.42 | 166.3K |
| 13:35 | 9.42 | 9.42 | 9.37 | 9.39 | 131.1K |
| 13:40 | 9.39 | 9.39 | 9.36 | 9.37 | 81.3K |
| 13:45 | 9.37 | 9.37 | 9.30 | 9.33 | 264.9K |
| 13:50 | 9.34 | 9.35 | 9.28 | 9.28 | 322.8K |
| 13:55 | 9.28 | 9.32 | 9.26 | 9.28 | 233.9K |
| 14:00 | 9.27 | 9.29 | 9.25 | 9.29 | 285.6K |
| 14:05 | 9.29 | 9.30 | 9.26 | 9.30 | 147.1K |
| 14:10 | 9.30 | 9.30 | 9.22 | 9.23 | 262.2K |
| 14:15 | 9.23 | 9.26 | 9.19 | 9.23 | 536.2K |
| 14:20 | 9.23 | 9.35 | 9.23 | 9.32 | 191.1K |
| 14:25 | 9.33 | 9.37 | 9.26 | 9.26 | 140.4K |
| 14:30 | 9.26 | 9.26 | 9.16 | 9.18 | 285.5K |
| 14:35 | 9.19 | 9.25 | 9.17 | 9.19 | 325.1K |
| 14:40 | 9.20 | 9.25 | 9.19 | 9.19 | 103.6K |
| 14:45 | 9.19 | 9.22 | 9.12 | 9.12 | 368.5K |
| 14:50 | 9.14 | 9.18 | 9.12 | 9.17 | 334.4K |
| 14:55 | 9.16 | 9.17 | 9.15 | 9.17 | 388.3K |