13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.28 | 9.12 | 9.27 | 528.9K |
| 09:35 | 9.28 | 9.31 | 9.22 | 9.23 | 258.8K |
| 09:40 | 9.24 | 9.25 | 9.21 | 9.23 | 157.2K |
| 09:45 | 9.22 | 9.30 | 9.20 | 9.30 | 167.8K |
| 09:50 | 9.28 | 9.34 | 9.25 | 9.26 | 278.4K |
| 09:55 | 9.25 | 9.26 | 9.16 | 9.16 | 241.7K |
| 10:00 | 9.18 | 9.22 | 9.16 | 9.20 | 111.0K |
| 10:05 | 9.17 | 9.18 | 9.08 | 9.08 | 209.5K |
| 10:10 | 9.05 | 9.13 | 9.05 | 9.10 | 272.7K |
| 10:15 | 9.09 | 9.14 | 9.07 | 9.14 | 162.3K |
| 10:20 | 9.12 | 9.12 | 9.08 | 9.08 | 50.7K |
| 10:25 | 9.08 | 9.10 | 9.05 | 9.07 | 155.0K |
| 10:30 | 9.07 | 9.07 | 9.00 | 9.01 | 278.9K |
| 10:35 | 9.01 | 9.01 | 9.00 | 9.00 | 160.2K |
| 10:40 | 9.00 | 9.05 | 9.00 | 9.04 | 116.0K |
| 10:45 | 9.03 | 9.03 | 8.99 | 8.99 | 180.5K |
| 10:50 | 9.01 | 9.02 | 8.99 | 9.00 | 152.5K |
| 10:55 | 8.99 | 9.04 | 8.99 | 9.03 | 147.2K |
| 11:00 | 9.03 | 9.05 | 8.98 | 9.01 | 195.6K |
| 11:05 | 9.01 | 9.02 | 9.00 | 9.00 | 72.2K |
| 11:10 | 9.00 | 9.02 | 9.00 | 9.00 | 109.8K |
| 11:15 | 9.00 | 9.03 | 9.00 | 9.00 | 172.7K |
| 11:20 | 8.99 | 9.00 | 8.95 | 8.95 | 247.6K |
| 11:25 | 8.95 | 8.95 | 8.92 | 8.92 | 154.8K |
| 13:00 | 8.92 | 8.92 | 8.86 | 8.90 | 398.4K |
| 13:05 | 8.91 | 8.91 | 8.84 | 8.84 | 396.8K |
| 13:10 | 8.84 | 8.88 | 8.83 | 8.85 | 84.9K |
| 13:15 | 8.86 | 8.91 | 8.86 | 8.89 | 201.9K |
| 13:20 | 8.90 | 8.96 | 8.89 | 8.95 | 145.3K |
| 13:25 | 8.95 | 9.02 | 8.95 | 8.95 | 108.0K |
| 13:30 | 8.95 | 9.03 | 8.95 | 8.99 | 113.6K |
| 13:35 | 9.00 | 9.07 | 8.99 | 9.07 | 123.5K |
| 13:40 | 9.08 | 9.20 | 9.06 | 9.15 | 311.0K |
| 13:45 | 9.17 | 9.19 | 9.08 | 9.17 | 241.0K |
| 13:50 | 9.17 | 9.26 | 9.15 | 9.24 | 212.7K |
| 13:55 | 9.23 | 9.30 | 9.23 | 9.25 | 286.8K |
| 14:00 | 9.25 | 9.49 | 9.25 | 9.42 | 862.6K |
| 14:05 | 9.42 | 9.44 | 9.35 | 9.38 | 249.7K |
| 14:10 | 9.36 | 9.48 | 9.36 | 9.43 | 205.6K |
| 14:15 | 9.40 | 9.42 | 9.36 | 9.38 | 186.1K |
| 14:20 | 9.39 | 9.42 | 9.35 | 9.35 | 158.9K |
| 14:25 | 9.33 | 9.34 | 9.29 | 9.29 | 94.5K |
| 14:30 | 9.28 | 9.31 | 9.27 | 9.31 | 58.9K |
| 14:35 | 9.30 | 9.33 | 9.27 | 9.31 | 155.9K |
| 14:40 | 9.31 | 9.33 | 9.29 | 9.33 | 204.1K |
| 14:45 | 9.32 | 9.35 | 9.32 | 9.34 | 176.5K |
| 14:50 | 9.33 | 9.37 | 9.31 | 9.37 | 221.1K |
| 14:55 | 9.36 | 9.39 | 9.35 | 9.35 | 138.9K |