Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.47 9.25 9.46 782.9K
09:35 9.46 9.52 9.38 9.47 810.3K
09:40 9.48 9.70 9.48 9.66 925.7K
09:45 9.70 9.95 9.70 9.87 2,193.6K
09:50 9.90 9.97 9.82 9.82 1,326.5K
09:55 9.83 9.95 9.77 9.77 549.4K
10:00 9.78 9.87 9.77 9.86 297.8K
10:05 9.84 9.85 9.78 9.80 295.5K
10:10 9.80 9.82 9.70 9.71 470.2K
10:15 9.70 9.70 9.65 9.68 318.9K
10:20 9.69 9.69 9.63 9.65 207.7K
10:25 9.65 9.71 9.64 9.71 368.5K
10:30 9.71 9.73 9.70 9.70 132.6K
10:35 9.70 9.76 9.70 9.74 147.6K
10:40 9.74 9.78 9.71 9.78 280.7K
10:45 9.79 9.81 9.73 9.73 190.2K
10:50 9.74 9.78 9.73 9.75 75.2K
10:55 9.75 9.76 9.74 9.75 55.6K
11:00 9.76 9.79 9.75 9.79 57.9K
11:05 9.79 9.81 9.70 9.75 220.5K
11:10 9.75 9.75 9.70 9.70 34.7K
11:15 9.69 9.73 9.69 9.70 185.0K
11:20 9.70 9.70 9.67 9.68 67.8K
11:25 9.68 9.68 9.65 9.65 109.7K
13:00 9.65 9.67 9.63 9.66 148.6K
13:05 9.67 9.70 9.66 9.67 143.4K
13:10 9.67 9.70 9.67 9.70 94.3K
13:15 9.70 9.70 9.67 9.68 24.6K
13:20 9.68 9.69 9.67 9.67 32.0K
13:25 9.66 9.67 9.65 9.65 50.6K
13:30 9.65 9.65 9.61 9.62 227.9K
13:35 9.64 9.66 9.63 9.65 59.0K
13:40 9.66 9.66 9.64 9.65 32.8K
13:45 9.65 9.65 9.61 9.62 70.1K
13:50 9.63 9.63 9.60 9.60 85.3K
13:55 9.60 9.61 9.58 9.59 61.8K
14:00 9.58 9.58 9.54 9.55 125.5K
14:05 9.55 9.58 9.53 9.57 209.3K
14:10 9.57 9.63 9.57 9.63 143.9K
14:15 9.63 9.65 9.60 9.63 113.2K
14:20 9.63 9.63 9.61 9.62 43.7K
14:25 9.62 9.62 9.60 9.60 73.8K
14:30 9.60 9.64 9.60 9.64 131.5K
14:35 9.64 9.65 9.60 9.60 47.9K
14:40 9.60 9.63 9.58 9.60 36.5K
14:45 9.59 9.60 9.56 9.58 207.8K
14:50 9.58 9.59 9.54 9.55 232.6K
14:55 9.55 9.58 9.55 9.55 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available