Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 9.06 8.79 8.82 1,500.0K
09:35 8.84 8.96 8.83 8.84 542.1K
09:40 8.84 8.90 8.78 8.87 594.7K
09:45 8.87 8.98 8.86 8.97 354.2K
09:50 9.02 9.14 8.98 9.07 488.0K
09:55 9.07 9.11 9.02 9.04 269.2K
10:00 9.04 9.08 9.03 9.03 181.3K
10:05 9.03 9.05 9.00 9.01 142.6K
10:10 9.04 9.04 8.93 8.95 128.3K
10:15 8.97 9.04 8.97 9.01 97.3K
10:20 9.01 9.02 8.98 9.00 27.5K
10:25 9.00 9.01 8.98 9.01 52.5K
10:30 9.00 9.04 8.99 9.00 57.7K
10:35 9.00 9.03 9.00 9.02 27.0K
10:40 9.02 9.08 9.02 9.08 30.3K
10:45 9.08 9.11 9.07 9.08 80.5K
10:50 9.08 9.11 9.07 9.07 143.8K
10:55 9.06 9.06 9.02 9.02 99.2K
11:00 9.02 9.06 9.02 9.06 50.6K
11:05 9.06 9.06 9.01 9.01 18.8K
11:10 9.01 9.01 9.00 9.00 25.2K
11:15 9.00 9.02 9.00 9.02 16.7K
11:20 9.02 9.04 9.01 9.03 20.6K
11:25 9.03 9.03 8.97 8.99 80.9K
13:00 8.98 8.98 8.90 8.96 111.2K
13:05 8.95 8.96 8.92 8.94 65.1K
13:10 8.94 8.96 8.93 8.94 46.0K
13:15 8.94 8.97 8.94 8.97 51.9K
13:20 8.97 8.99 8.97 8.98 79.2K
13:25 8.96 9.00 8.95 9.00 76.5K
13:30 8.98 8.98 8.95 8.96 119.0K
13:35 8.96 8.99 8.95 8.95 67.0K
13:40 8.95 8.98 8.95 8.97 23.4K
13:45 8.97 8.97 8.93 8.94 43.8K
13:50 8.93 8.97 8.93 8.97 46.8K
13:55 8.98 9.04 8.98 9.04 87.1K
14:00 9.04 9.05 9.01 9.01 165.3K
14:05 9.02 9.02 8.98 8.98 33.0K
14:10 8.98 8.98 8.96 8.96 38.7K
14:15 8.96 8.96 8.95 8.95 15.9K
14:20 8.95 8.98 8.94 8.97 79.2K
14:25 8.98 8.99 8.96 8.97 26.8K
14:30 8.97 8.99 8.96 8.99 52.5K
14:35 8.99 9.00 8.96 8.96 47.1K
14:40 8.96 8.97 8.92 8.97 231.8K
14:45 8.97 9.01 8.96 9.00 123.7K
14:50 9.01 9.03 8.98 9.02 237.6K
14:55 9.02 9.05 9.01 9.05 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available