13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.22 | 9.10 | 9.13 | 489.3K |
| 09:35 | 9.16 | 9.18 | 9.10 | 9.18 | 251.2K |
| 09:40 | 9.19 | 9.27 | 9.17 | 9.25 | 472.2K |
| 09:45 | 9.26 | 9.29 | 9.22 | 9.26 | 283.3K |
| 09:50 | 9.26 | 9.37 | 9.26 | 9.32 | 251.7K |
| 09:55 | 9.35 | 9.42 | 9.35 | 9.36 | 427.7K |
| 10:00 | 9.37 | 9.42 | 9.36 | 9.40 | 379.0K |
| 10:05 | 9.40 | 9.43 | 9.38 | 9.41 | 247.8K |
| 10:10 | 9.40 | 9.44 | 9.37 | 9.40 | 234.6K |
| 10:15 | 9.40 | 9.43 | 9.38 | 9.42 | 130.0K |
| 10:20 | 9.41 | 9.46 | 9.41 | 9.45 | 169.7K |
| 10:25 | 9.45 | 9.47 | 9.45 | 9.47 | 112.0K |
| 10:30 | 9.47 | 9.47 | 9.44 | 9.46 | 268.4K |
| 10:35 | 9.46 | 9.47 | 9.44 | 9.44 | 104.9K |
| 10:40 | 9.46 | 9.51 | 9.45 | 9.48 | 245.7K |
| 10:45 | 9.48 | 9.57 | 9.48 | 9.57 | 171.0K |
| 10:50 | 9.57 | 9.64 | 9.56 | 9.62 | 200.7K |
| 10:55 | 9.62 | 9.62 | 9.59 | 9.61 | 63.5K |
| 11:00 | 9.61 | 9.67 | 9.61 | 9.66 | 157.2K |
| 11:05 | 9.66 | 9.68 | 9.64 | 9.68 | 181.1K |
| 11:10 | 9.67 | 9.68 | 9.66 | 9.68 | 104.7K |
| 11:15 | 9.68 | 9.68 | 9.61 | 9.62 | 160.3K |
| 11:20 | 9.60 | 9.65 | 9.55 | 9.55 | 129.0K |
| 11:25 | 9.58 | 9.61 | 9.53 | 9.57 | 136.8K |
| 13:00 | 9.59 | 9.63 | 9.56 | 9.57 | 149.2K |
| 13:05 | 9.58 | 9.63 | 9.58 | 9.62 | 98.1K |
| 13:10 | 9.62 | 9.64 | 9.61 | 9.63 | 179.5K |
| 13:15 | 9.62 | 9.64 | 9.62 | 9.64 | 47.9K |
| 13:20 | 9.63 | 9.63 | 9.57 | 9.58 | 129.6K |
| 13:25 | 9.57 | 9.62 | 9.56 | 9.61 | 154.6K |
| 13:30 | 9.61 | 9.62 | 9.59 | 9.62 | 47.7K |
| 13:35 | 9.63 | 9.65 | 9.62 | 9.65 | 80.6K |
| 13:40 | 9.64 | 9.65 | 9.60 | 9.60 | 90.1K |
| 13:45 | 9.60 | 9.64 | 9.60 | 9.63 | 96.4K |
| 13:50 | 9.62 | 9.64 | 9.62 | 9.63 | 56.6K |
| 13:55 | 9.63 | 9.68 | 9.63 | 9.68 | 188.2K |
| 14:00 | 9.68 | 9.73 | 9.67 | 9.73 | 174.1K |
| 14:05 | 9.73 | 9.75 | 9.70 | 9.70 | 110.2K |
| 14:10 | 9.71 | 9.72 | 9.67 | 9.69 | 134.3K |
| 14:15 | 9.69 | 9.72 | 9.69 | 9.71 | 84.3K |
| 14:20 | 9.71 | 9.72 | 9.65 | 9.68 | 91.2K |
| 14:25 | 9.68 | 9.68 | 9.63 | 9.63 | 117.9K |
| 14:30 | 9.62 | 9.67 | 9.62 | 9.63 | 125.0K |
| 14:35 | 9.63 | 9.64 | 9.61 | 9.64 | 90.9K |
| 14:40 | 9.65 | 9.69 | 9.63 | 9.69 | 158.8K |
| 14:45 | 9.68 | 9.71 | 9.67 | 9.71 | 160.5K |
| 14:50 | 9.70 | 9.72 | 9.69 | 9.71 | 283.1K |
| 14:55 | 9.71 | 9.72 | 9.71 | 9.72 | 143.5K |