Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 10.05 9.95 9.98 611.0K
09:35 9.96 10.02 9.91 10.01 592.6K
09:40 10.01 10.03 9.94 9.99 197.6K
09:45 9.98 9.98 9.90 9.93 513.6K
09:50 9.93 10.00 9.93 9.95 171.6K
09:55 9.96 9.96 9.87 9.87 341.4K
10:00 9.87 9.93 9.84 9.91 390.5K
10:05 9.92 9.94 9.89 9.90 183.7K
10:10 9.91 9.93 9.88 9.92 243.3K
10:15 9.92 9.98 9.91 9.98 132.8K
10:20 9.98 10.00 9.95 9.96 137.7K
10:25 9.96 9.96 9.88 9.90 216.8K
10:30 9.90 9.90 9.88 9.88 102.9K
10:35 9.88 9.91 9.86 9.90 125.0K
10:40 9.90 9.94 9.90 9.93 85.5K
10:45 9.93 10.00 9.93 10.00 146.9K
10:50 10.01 10.06 9.99 10.04 144.5K
10:55 10.05 10.11 10.01 10.02 293.3K
11:00 10.03 10.03 9.98 9.98 136.8K
11:05 9.99 10.04 9.99 10.01 24.6K
11:10 10.01 10.07 10.01 10.07 151.2K
11:15 10.07 10.15 10.07 10.13 333.3K
11:20 10.13 10.27 10.13 10.17 483.5K
11:25 10.17 10.44 10.17 10.41 776.0K
13:00 10.42 10.55 10.36 10.38 1,190.8K
13:05 10.39 10.61 10.36 10.50 1,260.5K
13:10 10.52 10.53 10.44 10.52 355.3K
13:15 10.53 10.64 10.50 10.63 587.9K
13:20 10.62 10.80 10.59 10.77 870.9K
13:25 10.75 10.75 10.66 10.66 261.1K
13:30 10.66 10.70 10.62 10.70 340.9K
13:35 10.69 10.73 10.66 10.67 288.6K
13:40 10.65 10.66 10.58 10.58 324.2K
13:45 10.59 10.60 10.56 10.56 138.0K
13:50 10.56 10.57 10.54 10.56 198.4K
13:55 10.55 10.56 10.54 10.55 107.0K
14:00 10.55 10.68 10.54 10.65 504.0K
14:05 10.65 10.68 10.64 10.65 241.1K
14:10 10.65 10.66 10.64 10.65 93.4K
14:15 10.64 10.65 10.61 10.64 74.4K
14:20 10.64 10.64 10.58 10.60 135.6K
14:25 10.58 10.60 10.55 10.56 156.2K
14:30 10.58 10.60 10.56 10.56 134.8K
14:35 10.56 10.57 10.51 10.55 195.1K
14:40 10.55 10.57 10.50 10.53 265.9K
14:45 10.53 10.56 10.52 10.54 210.8K
14:50 10.55 10.57 10.51 10.55 385.7K
14:55 10.55 10.55 10.54 10.54 346.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available