Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.55 10.33 10.34 1,175.5K
09:35 10.33 10.38 10.30 10.36 961.1K
09:40 10.35 10.38 10.31 10.33 518.2K
09:45 10.33 10.41 10.33 10.39 302.7K
09:50 10.39 10.65 10.35 10.56 873.7K
09:55 10.56 10.62 10.52 10.62 409.8K
10:00 10.60 10.60 10.53 10.55 262.7K
10:05 10.54 10.54 10.45 10.45 332.8K
10:10 10.46 10.53 10.46 10.53 136.1K
10:15 10.53 10.53 10.47 10.50 71.9K
10:20 10.51 10.52 10.49 10.50 116.6K
10:25 10.50 10.51 10.49 10.51 157.0K
10:30 10.51 10.57 10.48 10.55 166.0K
10:35 10.54 10.56 10.48 10.49 217.5K
10:40 10.48 10.49 10.47 10.48 61.8K
10:45 10.49 10.51 10.49 10.50 103.6K
10:50 10.49 10.54 10.44 10.54 317.2K
10:55 10.55 10.63 10.52 10.55 421.9K
11:00 10.53 10.55 10.52 10.53 217.7K
11:05 10.53 10.64 10.52 10.60 293.0K
11:10 10.60 10.62 10.55 10.56 205.2K
11:15 10.55 10.66 10.52 10.61 419.1K
11:20 10.63 10.72 10.62 10.68 426.5K
11:25 10.68 10.68 10.62 10.63 105.3K
13:00 10.63 10.63 10.56 10.59 216.7K
13:05 10.59 10.60 10.55 10.56 107.5K
13:10 10.56 10.60 10.56 10.59 52.9K
13:15 10.58 10.61 10.58 10.61 47.7K
13:20 10.60 10.60 10.56 10.57 43.1K
13:25 10.57 10.57 10.55 10.55 99.9K
13:30 10.55 10.57 10.54 10.57 63.8K
13:35 10.56 10.57 10.51 10.52 78.1K
13:40 10.52 10.56 10.51 10.54 103.3K
13:45 10.54 10.55 10.50 10.51 293.7K
13:50 10.51 10.55 10.51 10.52 114.4K
13:55 10.51 10.58 10.51 10.55 149.3K
14:00 10.55 10.56 10.53 10.53 173.3K
14:05 10.52 10.52 10.48 10.49 98.3K
14:10 10.49 10.53 10.49 10.53 53.7K
14:15 10.54 10.54 10.51 10.51 61.2K
14:20 10.51 10.53 10.49 10.53 114.2K
14:25 10.53 10.54 10.52 10.54 74.3K
14:30 10.54 10.55 10.51 10.51 191.5K
14:35 10.50 10.51 10.47 10.48 165.1K
14:40 10.48 10.52 10.45 10.50 128.0K
14:45 10.50 10.54 10.50 10.52 55.4K
14:50 10.52 10.54 10.51 10.53 118.5K
14:55 10.53 10.54 10.47 10.48 191.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available