Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 11.04 10.79 10.99 1,299.5K
09:35 10.97 11.04 10.93 10.99 710.2K
09:40 10.99 11.05 10.95 10.97 400.4K
09:45 10.97 10.99 10.90 10.99 376.5K
09:50 10.98 11.00 10.91 10.94 272.2K
09:55 10.94 10.94 10.83 10.90 472.9K
10:00 10.89 10.94 10.87 10.87 149.3K
10:05 10.85 10.89 10.83 10.85 446.4K
10:10 10.85 10.90 10.82 10.85 377.2K
10:15 10.84 10.87 10.83 10.83 204.3K
10:20 10.82 10.82 10.75 10.77 428.4K
10:25 10.78 10.78 10.73 10.73 94.3K
10:30 10.73 10.80 10.72 10.78 214.5K
10:35 10.79 10.81 10.78 10.81 117.4K
10:40 10.81 10.81 10.78 10.81 68.6K
10:45 10.81 10.83 10.77 10.77 163.5K
10:50 10.78 10.85 10.78 10.84 89.2K
10:55 10.83 10.85 10.80 10.83 106.5K
11:00 10.84 10.86 10.83 10.85 112.9K
11:05 10.84 10.84 10.80 10.81 144.7K
11:10 10.81 10.84 10.80 10.80 139.1K
11:15 10.80 10.82 10.78 10.82 327.8K
11:20 10.82 10.98 10.82 10.96 449.3K
11:25 10.94 10.97 10.90 10.91 102.1K
13:00 10.93 10.96 10.87 10.91 286.2K
13:05 10.99 11.39 10.98 11.30 2,217.9K
13:10 11.30 11.35 11.21 11.22 777.2K
13:15 11.21 11.23 11.17 11.19 328.1K
13:20 11.19 11.20 11.10 11.13 329.1K
13:25 11.13 11.20 11.09 11.15 273.0K
13:30 11.16 11.20 11.14 11.19 229.6K
13:35 11.19 11.20 11.13 11.15 227.1K
13:40 11.16 11.24 11.16 11.24 303.7K
13:45 11.24 11.27 11.19 11.26 265.7K
13:50 11.26 11.27 11.23 11.26 429.9K
13:55 11.26 11.44 11.25 11.44 1,140.2K
14:00 11.45 11.53 11.34 11.35 724.1K
14:05 11.34 11.51 11.34 11.46 669.0K
14:10 11.43 11.50 11.42 11.45 420.6K
14:15 11.44 11.48 11.41 11.45 365.8K
14:20 11.45 11.53 11.42 11.43 746.6K
14:25 11.43 11.52 11.43 11.51 376.7K
14:30 11.51 11.52 11.44 11.47 455.3K
14:35 11.47 11.58 11.47 11.57 719.5K
14:40 11.56 11.69 11.56 11.62 786.5K
14:45 11.64 11.88 11.63 11.80 1,334.8K
14:50 11.78 11.78 11.60 11.62 730.6K
14:55 11.60 11.63 11.56 11.56 393.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available