Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.86 11.47 11.53 1,679.9K
09:35 11.53 11.57 11.47 11.53 793.8K
09:40 11.52 11.65 11.52 11.55 712.7K
09:45 11.55 11.87 11.49 11.82 1,445.6K
09:50 11.83 11.83 11.65 11.69 507.1K
09:55 11.69 11.69 11.56 11.59 321.4K
10:00 11.60 11.71 11.60 11.61 407.5K
10:05 11.65 11.90 11.60 11.83 985.4K
10:10 11.81 11.86 11.56 11.56 656.5K
10:15 11.56 11.56 11.48 11.53 469.3K
10:20 11.53 11.58 11.52 11.54 212.2K
10:25 11.54 11.56 11.51 11.55 140.8K
10:30 11.56 11.70 11.56 11.70 270.6K
10:35 11.68 11.74 11.64 11.70 175.8K
10:40 11.69 11.76 11.63 11.71 241.7K
10:45 11.71 11.74 11.65 11.68 142.0K
10:50 11.68 11.69 11.63 11.63 60.5K
10:55 11.66 11.68 11.58 11.59 148.5K
11:00 11.59 11.59 11.52 11.53 101.4K
11:05 11.54 11.54 11.48 11.48 157.1K
11:10 11.49 11.53 11.47 11.53 230.3K
11:15 11.50 11.52 11.49 11.49 110.2K
11:20 11.50 11.53 11.50 11.52 41.1K
11:25 11.52 11.56 11.50 11.56 110.0K
13:00 11.54 11.56 11.48 11.50 107.0K
13:05 11.50 11.56 11.44 11.50 447.9K
13:10 11.45 11.51 11.45 11.51 120.1K
13:15 11.50 11.65 11.50 11.56 259.1K
13:20 11.56 11.59 11.46 11.46 207.4K
13:25 11.45 11.51 11.41 11.50 301.2K
13:30 11.50 11.53 11.43 11.46 234.0K
13:35 11.47 11.53 11.41 11.53 294.3K
13:40 11.48 11.48 11.42 11.43 46.9K
13:45 11.43 11.50 11.38 11.50 144.5K
13:50 11.50 11.52 11.43 11.49 190.8K
13:55 11.48 11.48 11.44 11.47 108.2K
14:00 11.47 11.53 11.46 11.53 140.1K
14:05 11.53 11.61 11.51 11.57 229.1K
14:10 11.55 11.56 11.49 11.52 161.1K
14:15 11.52 11.52 11.48 11.48 113.9K
14:20 11.49 11.50 11.47 11.47 63.1K
14:25 11.49 11.49 11.41 11.46 184.3K
14:30 11.46 11.50 11.44 11.47 302.1K
14:35 11.48 11.49 11.46 11.46 46.7K
14:40 11.46 11.46 11.37 11.39 512.0K
14:45 11.39 11.55 11.33 11.47 861.2K
14:50 11.46 11.46 11.33 11.36 732.3K
14:55 11.36 11.47 11.36 11.47 316.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available