13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.26 | 11.37 | 11.07 | 11.13 | 2,649.4K |
| 09:35 | 11.13 | 11.65 | 11.08 | 11.53 | 2,758.9K |
| 09:40 | 11.59 | 11.87 | 11.52 | 11.80 | 2,971.2K |
| 09:45 | 11.80 | 12.25 | 11.75 | 12.25 | 3,632.3K |
| 09:50 | 12.30 | 12.86 | 11.96 | 12.64 | 4,245.7K |
| 09:55 | 12.59 | 12.92 | 12.59 | 12.61 | 2,574.8K |
| 10:00 | 12.60 | 12.75 | 12.49 | 12.61 | 2,104.5K |
| 10:05 | 12.60 | 12.86 | 12.57 | 12.78 | 958.4K |
| 10:10 | 12.78 | 12.94 | 12.46 | 12.57 | 1,027.4K |
| 10:15 | 12.57 | 12.79 | 12.52 | 12.64 | 769.6K |
| 10:20 | 12.61 | 12.76 | 12.54 | 12.72 | 769.4K |
| 10:25 | 12.72 | 13.14 | 12.66 | 13.14 | 2,413.1K |
| 10:30 | 12.90 | 13.10 | 12.71 | 12.75 | 702.1K |
| 10:35 | 12.76 | 12.91 | 12.71 | 12.80 | 426.4K |
| 10:40 | 12.79 | 12.87 | 12.74 | 12.80 | 418.0K |
| 10:45 | 12.80 | 12.80 | 12.67 | 12.72 | 511.3K |
| 10:50 | 12.72 | 12.76 | 12.57 | 12.57 | 250.5K |
| 10:55 | 12.57 | 12.57 | 12.50 | 12.50 | 294.3K |
| 11:00 | 12.52 | 12.60 | 12.47 | 12.50 | 450.5K |
| 11:05 | 12.49 | 12.50 | 12.43 | 12.45 | 143.8K |
| 11:10 | 12.45 | 12.46 | 12.34 | 12.40 | 272.9K |
| 11:15 | 12.39 | 12.55 | 12.36 | 12.52 | 439.5K |
| 11:20 | 12.52 | 12.52 | 12.42 | 12.47 | 88.1K |
| 11:25 | 12.49 | 12.68 | 12.48 | 12.68 | 357.9K |
| 13:00 | 12.89 | 13.05 | 12.81 | 12.85 | 1,515.3K |
| 13:05 | 12.82 | 12.90 | 12.60 | 12.60 | 973.4K |
| 13:10 | 12.60 | 12.70 | 12.60 | 12.69 | 387.7K |
| 13:15 | 12.67 | 12.73 | 12.63 | 12.72 | 495.1K |
| 13:20 | 12.74 | 12.80 | 12.72 | 12.74 | 336.3K |
| 13:25 | 12.71 | 12.79 | 12.68 | 12.77 | 293.9K |
| 13:30 | 12.76 | 12.76 | 12.64 | 12.72 | 322.6K |
| 13:35 | 12.70 | 12.71 | 12.60 | 12.65 | 285.9K |
| 13:40 | 12.60 | 12.65 | 12.54 | 12.59 | 277.0K |
| 13:45 | 12.61 | 12.73 | 12.61 | 12.69 | 323.4K |
| 13:50 | 12.69 | 12.71 | 12.62 | 12.65 | 216.2K |
| 13:55 | 12.65 | 12.72 | 12.64 | 12.69 | 172.7K |
| 14:00 | 12.69 | 13.07 | 12.68 | 13.07 | 1,564.8K |
| 14:05 | 13.00 | 13.00 | 12.77 | 12.88 | 399.4K |
| 14:10 | 12.88 | 12.88 | 12.65 | 12.70 | 527.3K |
| 14:15 | 12.67 | 12.73 | 12.60 | 12.68 | 244.3K |
| 14:20 | 12.66 | 12.67 | 12.57 | 12.62 | 304.2K |
| 14:25 | 12.61 | 12.62 | 12.58 | 12.60 | 143.1K |
| 14:30 | 12.60 | 12.75 | 12.60 | 12.67 | 249.9K |
| 14:35 | 12.66 | 12.67 | 12.50 | 12.55 | 766.3K |
| 14:40 | 12.51 | 12.55 | 12.30 | 12.31 | 1,016.3K |
| 14:45 | 12.35 | 12.41 | 12.20 | 12.29 | 1,125.1K |
| 14:50 | 12.29 | 12.40 | 12.16 | 12.31 | 722.5K |
| 14:55 | 12.30 | 12.49 | 12.30 | 12.49 | 941.1K |