13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.70 | 20.59 | 19.12 | 19.95 | 27,657.3K |
| 09:35 | 19.95 | 20.79 | 19.90 | 20.57 | 9,862.0K |
| 09:40 | 20.61 | 20.80 | 20.18 | 20.63 | 5,416.6K |
| 09:45 | 20.65 | 21.50 | 20.65 | 20.78 | 4,622.6K |
| 09:50 | 20.73 | 21.15 | 20.60 | 20.60 | 2,508.2K |
| 09:55 | 20.57 | 20.85 | 19.66 | 19.85 | 6,521.2K |
| 10:00 | 19.81 | 19.95 | 19.70 | 19.79 | 4,317.0K |
| 10:05 | 19.88 | 20.03 | 19.66 | 19.66 | 2,729.8K |
| 10:10 | 19.68 | 19.73 | 19.21 | 19.39 | 5,476.8K |
| 10:15 | 19.40 | 20.00 | 19.40 | 19.90 | 2,276.2K |
| 10:20 | 19.90 | 19.97 | 19.71 | 19.71 | 845.8K |
| 10:25 | 19.74 | 19.80 | 19.62 | 19.67 | 1,298.5K |
| 10:30 | 19.66 | 19.74 | 19.30 | 19.30 | 1,293.8K |
| 10:35 | 19.30 | 19.50 | 19.21 | 19.31 | 1,456.6K |
| 10:40 | 19.30 | 19.47 | 19.12 | 19.26 | 1,932.6K |
| 10:45 | 19.26 | 19.55 | 19.24 | 19.30 | 925.6K |
| 10:50 | 19.27 | 19.32 | 19.19 | 19.22 | 785.5K |
| 10:55 | 19.21 | 19.21 | 18.90 | 19.13 | 2,574.5K |
| 11:00 | 19.13 | 19.15 | 18.97 | 19.09 | 1,122.5K |
| 11:05 | 19.09 | 19.45 | 19.06 | 19.40 | 1,302.3K |
| 11:10 | 19.43 | 19.54 | 19.13 | 19.29 | 1,026.2K |
| 11:15 | 19.37 | 19.40 | 19.29 | 19.36 | 453.2K |
| 11:20 | 19.36 | 19.38 | 19.18 | 19.37 | 455.5K |
| 11:25 | 19.38 | 19.41 | 19.23 | 19.41 | 401.4K |
| 13:00 | 19.41 | 19.69 | 19.41 | 19.49 | 1,111.6K |
| 13:05 | 19.49 | 19.60 | 19.36 | 19.59 | 625.1K |
| 13:10 | 19.60 | 19.91 | 19.53 | 19.88 | 1,262.8K |
| 13:15 | 19.90 | 19.97 | 19.66 | 19.97 | 828.3K |
| 13:20 | 19.97 | 20.63 | 19.97 | 20.11 | 1,711.1K |
| 13:25 | 20.11 | 20.21 | 19.79 | 19.79 | 652.2K |
| 13:30 | 19.75 | 19.75 | 19.49 | 19.53 | 484.1K |
| 13:35 | 19.54 | 19.87 | 19.54 | 19.56 | 412.7K |
| 13:40 | 19.60 | 19.64 | 19.46 | 19.47 | 464.4K |
| 13:45 | 19.46 | 19.46 | 19.18 | 19.21 | 690.0K |
| 13:50 | 19.16 | 19.24 | 19.03 | 19.24 | 787.4K |
| 13:55 | 19.24 | 19.52 | 19.20 | 19.20 | 379.5K |
| 14:00 | 19.23 | 19.40 | 19.21 | 19.22 | 392.3K |
| 14:05 | 19.21 | 19.21 | 19.00 | 19.00 | 889.1K |
| 14:10 | 19.01 | 19.02 | 18.89 | 18.93 | 876.4K |
| 14:15 | 18.92 | 19.00 | 18.68 | 18.69 | 1,258.0K |
| 14:20 | 18.69 | 18.73 | 18.43 | 18.73 | 1,300.3K |
| 14:25 | 18.74 | 19.19 | 18.74 | 18.91 | 753.5K |
| 14:30 | 18.91 | 19.16 | 18.91 | 19.06 | 591.2K |
| 14:35 | 19.06 | 19.10 | 19.00 | 19.07 | 531.3K |
| 14:40 | 19.06 | 19.06 | 18.94 | 18.98 | 970.7K |
| 14:45 | 18.98 | 19.02 | 18.80 | 18.86 | 1,176.6K |
| 14:50 | 18.84 | 19.15 | 18.83 | 18.95 | 1,710.0K |
| 14:55 | 18.95 | 18.97 | 18.90 | 18.90 | 2,473.8K |