13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.01 | 19.31 | 18.23 | 18.68 | 15,069.3K |
| 09:35 | 18.74 | 18.89 | 18.40 | 18.50 | 4,894.3K |
| 09:40 | 18.49 | 18.51 | 18.22 | 18.41 | 4,396.4K |
| 09:45 | 18.40 | 18.53 | 18.30 | 18.37 | 2,869.6K |
| 09:50 | 18.41 | 18.42 | 18.24 | 18.30 | 3,984.5K |
| 09:55 | 18.30 | 18.64 | 18.27 | 18.48 | 3,555.6K |
| 10:00 | 18.49 | 18.55 | 18.31 | 18.34 | 2,521.5K |
| 10:05 | 18.37 | 18.58 | 18.37 | 18.55 | 1,759.6K |
| 10:10 | 18.60 | 18.75 | 18.51 | 18.60 | 2,078.9K |
| 10:15 | 18.60 | 18.65 | 18.33 | 18.34 | 1,758.1K |
| 10:20 | 18.38 | 18.54 | 18.34 | 18.49 | 978.5K |
| 10:25 | 18.49 | 18.50 | 18.38 | 18.46 | 755.9K |
| 10:30 | 18.43 | 18.45 | 18.13 | 18.15 | 2,326.3K |
| 10:35 | 18.12 | 18.39 | 18.12 | 18.29 | 1,443.4K |
| 10:40 | 18.33 | 18.42 | 18.21 | 18.38 | 1,304.5K |
| 10:45 | 18.42 | 19.22 | 18.38 | 19.15 | 4,706.7K |
| 10:50 | 19.15 | 19.41 | 19.00 | 19.41 | 5,169.5K |
| 10:55 | 19.43 | 19.81 | 19.43 | 19.62 | 6,200.7K |
| 11:00 | 19.61 | 19.90 | 19.44 | 19.59 | 3,299.7K |
| 11:05 | 19.58 | 19.61 | 19.50 | 19.58 | 1,091.7K |
| 11:10 | 19.59 | 19.60 | 19.40 | 19.40 | 1,011.1K |
| 11:15 | 19.40 | 19.72 | 19.40 | 19.72 | 717.2K |
| 11:20 | 19.73 | 19.73 | 19.53 | 19.60 | 1,109.4K |
| 11:25 | 19.63 | 19.86 | 19.63 | 19.80 | 1,928.0K |
| 13:00 | 19.80 | 19.84 | 19.57 | 19.80 | 1,521.6K |
| 13:05 | 19.79 | 20.26 | 19.79 | 20.07 | 4,222.1K |
| 13:10 | 20.06 | 20.37 | 20.06 | 20.24 | 2,524.1K |
| 13:15 | 20.20 | 20.29 | 20.00 | 20.29 | 1,269.7K |
| 13:20 | 20.25 | 20.62 | 20.18 | 20.62 | 1,402.4K |
| 13:25 | 20.66 | 21.09 | 20.64 | 21.09 | 2,172.6K |
| 13:30 | 21.17 | 21.90 | 21.17 | 21.46 | 3,543.2K |
| 13:35 | 21.46 | 22.22 | 21.46 | 21.73 | 2,124.8K |
| 13:40 | 21.73 | 21.73 | 21.00 | 21.54 | 1,277.1K |
| 13:45 | 21.54 | 21.62 | 21.20 | 21.20 | 606.5K |
| 13:50 | 21.19 | 21.19 | 20.80 | 21.04 | 957.5K |
| 13:55 | 21.04 | 21.10 | 20.89 | 21.09 | 655.2K |
| 14:00 | 21.09 | 21.43 | 21.02 | 21.04 | 616.2K |
| 14:05 | 21.02 | 21.30 | 21.01 | 21.30 | 280.6K |
| 14:10 | 21.30 | 21.65 | 21.24 | 21.65 | 690.7K |
| 14:15 | 21.65 | 21.66 | 21.45 | 21.52 | 505.7K |
| 14:20 | 21.52 | 21.56 | 21.10 | 21.10 | 631.3K |
| 14:25 | 21.11 | 21.40 | 21.08 | 21.34 | 318.5K |
| 14:30 | 21.30 | 21.30 | 21.01 | 21.01 | 466.7K |
| 14:35 | 21.01 | 21.20 | 21.00 | 21.18 | 391.1K |
| 14:40 | 21.15 | 21.15 | 21.01 | 21.04 | 735.0K |
| 14:45 | 21.04 | 21.08 | 20.56 | 20.56 | 1,407.3K |
| 14:50 | 20.56 | 21.06 | 20.45 | 21.06 | 1,635.5K |
| 14:55 | 21.08 | 21.09 | 21.00 | 21.04 | 963.7K |