Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.60 18.09 18.51 5,735.5K
09:35 18.50 18.52 18.30 18.50 2,561.7K
09:40 18.50 18.50 18.13 18.13 2,776.9K
09:45 18.16 18.20 18.09 18.20 2,575.2K
09:50 18.19 18.37 18.11 18.13 1,329.2K
09:55 18.17 18.37 18.14 18.37 1,168.8K
10:00 18.43 18.54 18.40 18.50 1,161.1K
10:05 18.50 19.02 18.49 19.02 2,926.5K
10:10 19.04 19.08 18.80 18.92 2,066.5K
10:15 18.93 19.06 18.81 18.82 1,515.0K
10:20 18.80 18.82 18.39 18.52 1,014.1K
10:25 18.50 18.74 18.50 18.53 783.8K
10:30 18.54 18.66 18.47 18.58 784.5K
10:35 18.48 18.55 18.39 18.52 872.5K
10:40 18.52 18.54 18.43 18.52 532.4K
10:45 18.52 18.75 18.52 18.74 339.6K
10:50 18.76 18.83 18.60 18.64 557.7K
10:55 18.60 18.61 18.52 18.58 364.7K
11:00 18.58 18.58 18.45 18.50 501.3K
11:05 18.51 18.67 18.44 18.64 678.8K
11:10 18.65 18.65 18.48 18.50 329.7K
11:15 18.49 18.55 18.42 18.55 503.4K
11:20 18.54 18.56 18.30 18.31 816.4K
11:25 18.30 18.39 18.21 18.22 628.6K
13:00 18.22 18.31 18.18 18.20 1,015.8K
13:05 18.18 18.57 18.18 18.40 768.8K
13:10 18.39 18.42 18.18 18.33 545.4K
13:15 18.36 18.36 18.23 18.27 395.4K
13:20 18.28 18.36 18.27 18.31 404.5K
13:25 18.32 18.32 18.27 18.30 342.4K
13:30 18.33 18.50 18.33 18.38 481.9K
13:35 18.38 18.57 18.36 18.57 336.0K
13:40 18.58 18.89 18.40 18.87 1,168.8K
13:45 18.88 18.89 18.66 18.78 1,484.9K
13:50 18.78 18.78 18.56 18.71 551.2K
13:55 18.71 18.78 18.65 18.75 752.3K
14:00 18.76 18.85 18.72 18.80 950.0K
14:05 18.82 19.00 18.80 18.93 1,621.6K
14:10 18.93 18.93 18.70 18.72 827.0K
14:15 18.77 18.80 18.71 18.74 633.1K
14:20 18.74 18.79 18.65 18.66 571.1K
14:25 18.66 18.69 18.62 18.63 621.8K
14:30 18.63 18.63 18.50 18.55 633.4K
14:35 18.55 18.55 18.39 18.50 612.7K
14:40 18.49 18.70 18.48 18.70 631.0K
14:45 18.70 18.78 18.60 18.65 855.6K
14:50 18.65 18.67 18.59 18.67 1,056.1K
14:55 18.67 18.79 18.67 18.79 832.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available