13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.40 | 18.40 | 17.85 | 17.90 | 5,912.8K |
| 09:35 | 17.90 | 17.94 | 17.60 | 17.60 | 3,395.1K |
| 09:40 | 17.58 | 17.59 | 17.34 | 17.47 | 4,224.0K |
| 09:45 | 17.44 | 17.62 | 17.38 | 17.62 | 2,248.8K |
| 09:50 | 17.60 | 17.74 | 17.52 | 17.74 | 1,460.7K |
| 09:55 | 17.72 | 17.80 | 17.49 | 17.56 | 1,409.2K |
| 10:00 | 17.56 | 17.79 | 17.56 | 17.69 | 780.4K |
| 10:05 | 17.68 | 17.97 | 17.64 | 17.82 | 1,112.0K |
| 10:10 | 17.81 | 17.82 | 17.39 | 17.44 | 1,122.1K |
| 10:15 | 17.44 | 17.78 | 17.44 | 17.61 | 664.0K |
| 10:20 | 17.60 | 17.60 | 17.49 | 17.57 | 720.2K |
| 10:25 | 17.56 | 17.57 | 17.44 | 17.44 | 614.8K |
| 10:30 | 17.45 | 17.48 | 17.35 | 17.48 | 1,097.1K |
| 10:35 | 17.42 | 17.49 | 17.39 | 17.39 | 703.9K |
| 10:40 | 17.37 | 17.49 | 17.30 | 17.47 | 938.2K |
| 10:45 | 17.44 | 17.58 | 17.43 | 17.56 | 443.7K |
| 10:50 | 17.56 | 17.65 | 17.50 | 17.64 | 360.5K |
| 10:55 | 17.62 | 17.70 | 17.51 | 17.70 | 487.8K |
| 11:00 | 17.72 | 17.80 | 17.63 | 17.67 | 936.7K |
| 11:05 | 17.66 | 17.70 | 17.54 | 17.59 | 500.2K |
| 11:10 | 17.60 | 17.68 | 17.57 | 17.65 | 243.3K |
| 11:15 | 17.63 | 17.66 | 17.58 | 17.62 | 320.3K |
| 11:20 | 17.62 | 17.80 | 17.58 | 17.67 | 616.3K |
| 11:25 | 17.76 | 17.76 | 17.60 | 17.63 | 433.3K |
| 13:00 | 17.61 | 17.65 | 17.59 | 17.60 | 514.2K |
| 13:05 | 17.61 | 17.71 | 17.60 | 17.60 | 178.8K |
| 13:10 | 17.60 | 18.18 | 17.60 | 17.90 | 1,449.2K |
| 13:15 | 17.87 | 18.00 | 17.87 | 17.92 | 397.7K |
| 13:20 | 17.92 | 17.92 | 17.80 | 17.88 | 442.4K |
| 13:25 | 17.88 | 17.95 | 17.88 | 17.92 | 224.2K |
| 13:30 | 17.92 | 18.05 | 17.90 | 18.03 | 395.4K |
| 13:35 | 18.05 | 18.09 | 17.95 | 18.08 | 490.9K |
| 13:40 | 18.08 | 18.16 | 17.98 | 18.02 | 842.0K |
| 13:45 | 18.00 | 18.17 | 18.00 | 18.16 | 613.7K |
| 13:50 | 18.20 | 18.35 | 18.17 | 18.23 | 1,329.5K |
| 13:55 | 18.23 | 18.23 | 18.05 | 18.10 | 580.1K |
| 14:00 | 18.10 | 18.12 | 18.05 | 18.08 | 276.1K |
| 14:05 | 18.08 | 18.10 | 18.06 | 18.10 | 292.9K |
| 14:10 | 18.11 | 18.30 | 18.10 | 18.21 | 482.8K |
| 14:15 | 18.20 | 18.21 | 17.97 | 17.97 | 499.7K |
| 14:20 | 17.97 | 18.01 | 17.92 | 17.98 | 371.5K |
| 14:25 | 17.99 | 17.99 | 17.80 | 17.83 | 490.1K |
| 14:30 | 17.83 | 17.93 | 17.76 | 17.84 | 728.4K |
| 14:35 | 17.86 | 17.98 | 17.80 | 17.81 | 480.4K |
| 14:40 | 17.81 | 17.87 | 17.68 | 17.70 | 765.8K |
| 14:45 | 17.70 | 17.81 | 17.60 | 17.72 | 1,232.3K |
| 14:50 | 17.72 | 17.79 | 17.67 | 17.75 | 1,148.3K |
| 14:55 | 17.75 | 17.78 | 17.72 | 17.72 | 772.2K |