13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.30 | 17.55 | 17.30 | 17.40 | 2,337.8K |
| 09:35 | 17.45 | 17.53 | 17.36 | 17.53 | 1,359.1K |
| 09:40 | 17.53 | 17.85 | 17.42 | 17.71 | 1,557.3K |
| 09:45 | 17.72 | 17.72 | 17.51 | 17.51 | 905.7K |
| 09:50 | 17.53 | 17.53 | 17.30 | 17.45 | 884.4K |
| 09:55 | 17.40 | 17.45 | 17.35 | 17.36 | 838.2K |
| 10:00 | 17.35 | 17.40 | 17.31 | 17.34 | 862.0K |
| 10:05 | 17.34 | 17.55 | 17.30 | 17.54 | 1,118.3K |
| 10:10 | 17.54 | 17.63 | 17.50 | 17.60 | 686.2K |
| 10:15 | 17.60 | 17.60 | 17.43 | 17.50 | 313.4K |
| 10:20 | 17.50 | 17.58 | 17.49 | 17.54 | 460.7K |
| 10:25 | 17.56 | 17.65 | 17.51 | 17.55 | 594.1K |
| 10:30 | 17.52 | 17.66 | 17.47 | 17.53 | 565.8K |
| 10:35 | 17.52 | 17.54 | 17.45 | 17.48 | 498.3K |
| 10:40 | 17.47 | 17.54 | 17.45 | 17.51 | 395.9K |
| 10:45 | 17.50 | 17.62 | 17.50 | 17.59 | 574.8K |
| 10:50 | 17.59 | 17.62 | 17.53 | 17.59 | 558.0K |
| 10:55 | 17.58 | 17.60 | 17.49 | 17.54 | 574.7K |
| 11:00 | 17.54 | 17.56 | 17.52 | 17.52 | 331.1K |
| 11:05 | 17.54 | 17.63 | 17.51 | 17.63 | 329.5K |
| 11:10 | 17.62 | 17.67 | 17.59 | 17.64 | 501.6K |
| 11:15 | 17.64 | 17.65 | 17.51 | 17.55 | 429.5K |
| 11:20 | 17.55 | 17.65 | 17.55 | 17.55 | 580.8K |
| 11:25 | 17.55 | 17.60 | 17.51 | 17.58 | 393.0K |
| 13:00 | 17.59 | 17.93 | 17.59 | 17.93 | 1,836.0K |
| 13:05 | 17.96 | 18.14 | 17.84 | 17.98 | 2,919.5K |
| 13:10 | 17.95 | 18.12 | 17.92 | 18.00 | 1,847.6K |
| 13:15 | 18.00 | 18.07 | 17.95 | 18.07 | 859.3K |
| 13:20 | 18.07 | 18.12 | 18.01 | 18.12 | 1,124.3K |
| 13:25 | 18.11 | 18.34 | 18.09 | 18.20 | 2,215.9K |
| 13:30 | 18.18 | 18.20 | 18.08 | 18.11 | 828.9K |
| 13:35 | 18.10 | 18.12 | 17.91 | 17.91 | 725.0K |
| 13:40 | 17.90 | 17.97 | 17.80 | 17.84 | 936.5K |
| 13:45 | 17.84 | 17.98 | 17.80 | 17.80 | 464.6K |
| 13:50 | 17.80 | 17.99 | 17.79 | 17.99 | 404.0K |
| 13:55 | 17.98 | 18.01 | 17.92 | 17.96 | 324.9K |
| 14:00 | 17.96 | 18.00 | 17.92 | 17.92 | 464.1K |
| 14:05 | 17.92 | 17.92 | 17.81 | 17.81 | 351.7K |
| 14:10 | 17.82 | 17.97 | 17.80 | 17.96 | 406.5K |
| 14:15 | 17.96 | 17.97 | 17.83 | 17.84 | 259.3K |
| 14:20 | 17.83 | 17.95 | 17.82 | 17.88 | 258.6K |
| 14:25 | 17.88 | 17.89 | 17.81 | 17.85 | 226.3K |
| 14:30 | 17.85 | 17.90 | 17.83 | 17.89 | 327.7K |
| 14:35 | 17.86 | 17.88 | 17.81 | 17.85 | 656.6K |
| 14:40 | 17.85 | 17.85 | 17.82 | 17.83 | 440.9K |
| 14:45 | 17.84 | 17.90 | 17.73 | 17.73 | 814.9K |
| 14:50 | 17.70 | 17.74 | 17.62 | 17.63 | 1,261.1K |
| 14:55 | 17.64 | 17.70 | 17.59 | 17.64 | 1,118.0K |