13.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.05 | 17.10 | 16.74 | 16.90 | 2,113.8K |
09:35 | 16.98 | 17.05 | 16.85 | 16.86 | 1,114.7K |
09:40 | 16.86 | 16.96 | 16.69 | 16.70 | 1,449.5K |
09:45 | 16.70 | 16.87 | 16.68 | 16.78 | 947.3K |
09:50 | 16.75 | 16.75 | 16.68 | 16.71 | 741.3K |
09:55 | 16.71 | 16.74 | 16.60 | 16.65 | 1,437.2K |
10:00 | 16.65 | 16.68 | 16.61 | 16.62 | 761.3K |
10:05 | 16.62 | 16.62 | 16.51 | 16.52 | 1,062.7K |
10:10 | 16.51 | 16.52 | 16.34 | 16.40 | 2,103.3K |
10:15 | 16.40 | 16.49 | 16.34 | 16.39 | 775.1K |
10:20 | 16.39 | 16.47 | 16.37 | 16.46 | 259.6K |
10:25 | 16.46 | 16.48 | 16.35 | 16.35 | 606.1K |
10:30 | 16.35 | 16.44 | 16.34 | 16.44 | 506.7K |
10:35 | 16.43 | 16.60 | 16.43 | 16.56 | 476.7K |
10:40 | 16.57 | 16.66 | 16.53 | 16.53 | 398.3K |
10:45 | 16.52 | 16.53 | 16.41 | 16.42 | 440.5K |
10:50 | 16.42 | 16.43 | 16.33 | 16.43 | 547.9K |
10:55 | 16.40 | 16.41 | 16.34 | 16.37 | 347.7K |
11:00 | 16.36 | 16.37 | 16.32 | 16.35 | 431.1K |
11:05 | 16.34 | 16.34 | 16.26 | 16.30 | 1,439.6K |
11:10 | 16.30 | 16.32 | 16.25 | 16.32 | 698.3K |
11:15 | 16.32 | 16.42 | 16.30 | 16.34 | 512.7K |
11:20 | 16.33 | 16.51 | 16.33 | 16.40 | 451.7K |
11:25 | 16.40 | 16.42 | 16.33 | 16.41 | 332.2K |
13:00 | 16.40 | 16.57 | 16.40 | 16.57 | 644.4K |
13:05 | 16.57 | 16.60 | 16.53 | 16.56 | 550.6K |
13:10 | 16.57 | 16.57 | 16.45 | 16.49 | 380.4K |
13:15 | 16.48 | 16.57 | 16.45 | 16.49 | 262.3K |
13:20 | 16.49 | 16.53 | 16.41 | 16.43 | 151.6K |
13:25 | 16.42 | 16.46 | 16.35 | 16.36 | 214.1K |
13:30 | 16.36 | 16.39 | 16.27 | 16.29 | 421.8K |
13:35 | 16.29 | 16.35 | 16.26 | 16.31 | 415.4K |
13:40 | 16.31 | 16.37 | 16.28 | 16.28 | 287.3K |
13:45 | 16.26 | 16.35 | 16.26 | 16.34 | 346.6K |
13:50 | 16.35 | 16.35 | 16.24 | 16.24 | 272.5K |
13:55 | 16.24 | 16.25 | 16.08 | 16.08 | 993.0K |
14:00 | 16.09 | 16.18 | 16.09 | 16.15 | 931.1K |
14:05 | 16.14 | 16.22 | 16.10 | 16.10 | 371.7K |
14:10 | 16.10 | 16.11 | 15.99 | 16.01 | 1,507.2K |
14:15 | 16.01 | 16.08 | 16.01 | 16.02 | 585.5K |
14:20 | 16.01 | 16.07 | 16.00 | 16.01 | 493.6K |
14:25 | 16.01 | 16.05 | 15.96 | 16.04 | 544.5K |
14:30 | 16.04 | 16.09 | 15.95 | 15.96 | 541.0K |
14:35 | 15.97 | 16.01 | 15.95 | 15.99 | 620.9K |
14:40 | 15.98 | 16.11 | 15.97 | 16.06 | 601.2K |
14:45 | 16.06 | 16.17 | 16.00 | 16.08 | 821.1K |
14:50 | 16.07 | 16.09 | 16.01 | 16.03 | 1,010.1K |
14:55 | 16.02 | 16.05 | 16.01 | 16.03 | 459.7K |