Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.71 16.89 16.48 16.61 2,202.5K
09:35 16.60 16.65 16.53 16.63 1,416.3K
09:40 16.62 16.80 16.62 16.63 912.3K
09:45 16.63 16.65 16.50 16.56 1,302.6K
09:50 16.57 16.67 16.54 16.65 823.4K
09:55 16.66 16.66 16.47 16.47 959.5K
10:00 16.47 16.48 16.30 16.37 1,529.1K
10:05 16.38 16.47 16.36 16.43 768.7K
10:10 16.43 16.58 16.42 16.52 499.3K
10:15 16.54 16.65 16.51 16.63 430.1K
10:20 16.63 16.69 16.60 16.62 427.4K
10:25 16.61 16.71 16.59 16.69 559.1K
10:30 16.69 16.85 16.68 16.83 729.4K
10:35 16.84 17.07 16.84 17.00 1,423.7K
10:40 17.00 17.00 16.80 16.83 632.0K
10:45 16.82 16.93 16.81 16.92 393.1K
10:50 16.91 16.91 16.82 16.82 385.1K
10:55 16.82 16.95 16.81 16.95 406.2K
11:00 16.95 16.99 16.85 16.86 588.4K
11:05 16.86 17.03 16.86 17.01 798.1K
11:10 17.01 17.04 17.00 17.02 557.2K
11:15 17.01 17.02 16.91 16.99 483.4K
11:20 17.00 17.11 17.00 17.11 933.8K
11:25 17.12 17.14 17.08 17.14 592.5K
13:00 17.14 17.42 17.14 17.34 2,313.9K
13:05 17.34 17.51 17.34 17.40 2,016.8K
13:10 17.40 17.45 17.28 17.39 878.7K
13:15 17.36 17.41 17.30 17.31 683.8K
13:20 17.32 17.32 17.20 17.28 713.6K
13:25 17.28 17.32 17.25 17.32 429.3K
13:30 17.33 17.45 17.32 17.45 833.6K
13:35 17.44 17.46 17.39 17.39 667.7K
13:40 17.39 17.42 17.27 17.35 944.3K
13:45 17.35 17.37 17.30 17.31 636.7K
13:50 17.30 17.35 17.29 17.34 669.3K
13:55 17.35 17.36 17.27 17.30 544.2K
14:00 17.29 17.30 17.25 17.29 376.6K
14:05 17.29 17.37 17.29 17.31 363.0K
14:10 17.30 17.36 17.30 17.36 274.0K
14:15 17.36 17.37 17.33 17.34 419.3K
14:20 17.34 17.36 17.34 17.34 290.6K
14:25 17.34 17.34 17.29 17.30 353.1K
14:30 17.30 17.32 17.29 17.31 404.1K
14:35 17.31 17.32 17.20 17.22 786.8K
14:40 17.22 17.26 17.21 17.26 560.5K
14:45 17.26 17.28 17.24 17.24 637.4K
14:50 17.24 17.30 17.24 17.28 842.7K
14:55 17.28 17.31 17.28 17.28 933.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available