Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.32 15.85 15.90 2,333.5K
09:35 15.90 15.90 15.71 15.73 1,710.6K
09:40 15.72 15.72 15.57 15.61 1,628.3K
09:45 15.62 15.69 15.52 15.55 1,168.9K
09:50 15.55 15.55 15.43 15.50 1,571.6K
09:55 15.50 15.56 15.40 15.49 811.4K
10:00 15.47 15.53 15.46 15.47 721.5K
10:05 15.47 15.55 15.46 15.49 673.9K
10:10 15.49 15.63 15.48 15.63 425.9K
10:15 15.63 15.66 15.50 15.61 333.9K
10:20 15.61 15.62 15.56 15.59 229.7K
10:25 15.59 15.61 15.57 15.57 167.1K
10:30 15.57 15.60 15.55 15.56 260.0K
10:35 15.56 15.59 15.53 15.59 168.6K
10:40 15.60 15.61 15.53 15.54 217.9K
10:45 15.53 15.53 15.45 15.50 533.2K
10:50 15.48 15.50 15.40 15.40 348.9K
10:55 15.39 15.40 15.29 15.35 938.2K
11:00 15.35 15.43 15.22 15.23 1,232.9K
11:05 15.23 15.37 15.23 15.29 444.2K
11:10 15.29 15.34 15.29 15.31 543.4K
11:15 15.31 15.34 15.30 15.31 160.2K
11:20 15.30 15.32 15.24 15.31 328.8K
11:25 15.33 15.42 15.33 15.39 366.1K
13:00 15.38 15.39 15.25 15.27 452.6K
13:05 15.26 15.32 15.25 15.27 150.7K
13:10 15.27 15.30 15.27 15.27 233.2K
13:15 15.27 15.28 15.21 15.23 591.0K
13:20 15.22 15.23 15.10 15.14 1,075.9K
13:25 15.12 15.17 15.10 15.16 604.0K
13:30 15.17 15.20 15.12 15.13 240.8K
13:35 15.13 15.14 15.04 15.11 461.3K
13:40 15.11 15.15 15.01 15.04 645.8K
13:45 15.06 15.12 15.06 15.09 386.6K
13:50 15.09 15.20 15.08 15.17 345.2K
13:55 15.17 15.17 15.07 15.07 220.2K
14:00 15.06 15.06 15.00 15.00 281.2K
14:05 15.00 15.01 14.90 14.94 682.6K
14:10 14.94 15.01 14.93 14.97 333.6K
14:15 14.97 14.97 14.89 14.90 511.7K
14:20 14.89 15.00 14.86 14.92 606.7K
14:25 14.93 15.03 14.93 15.01 215.2K
14:30 15.01 15.03 14.86 14.86 461.8K
14:35 14.86 14.93 14.86 14.86 447.7K
14:40 14.86 14.97 14.80 14.94 493.4K
14:45 14.97 14.97 14.77 14.77 612.5K
14:50 14.78 14.81 14.73 14.74 794.6K
14:55 14.76 14.82 14.74 14.82 804.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available