Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.79 14.96 14.75 14.91 681.6K
09:35 14.91 14.97 14.87 14.90 345.9K
09:40 14.90 15.01 14.84 15.01 584.4K
09:45 14.97 15.05 14.94 14.94 341.4K
09:50 14.95 15.02 14.92 15.02 279.9K
09:55 14.98 15.03 14.95 14.97 325.3K
10:00 14.98 15.00 14.85 14.90 278.0K
10:05 14.92 15.02 14.91 14.99 215.8K
10:10 14.99 15.03 14.88 14.88 282.4K
10:15 14.94 14.97 14.89 14.92 135.4K
10:20 14.92 14.95 14.85 14.91 165.3K
10:25 14.91 14.92 14.88 14.92 84.6K
10:30 14.93 14.97 14.91 14.96 70.1K
10:35 14.96 14.97 14.93 14.94 180.3K
10:40 14.94 14.99 14.92 14.99 223.8K
10:45 14.99 15.00 14.96 14.96 144.2K
10:50 14.95 15.02 14.95 15.00 192.7K
10:55 14.99 15.00 14.96 14.96 53.4K
11:00 14.97 15.04 14.96 14.96 237.2K
11:05 14.96 14.96 14.92 14.95 159.8K
11:10 14.95 14.95 14.87 14.88 165.5K
11:15 14.88 14.94 14.88 14.94 76.1K
11:20 14.94 14.94 14.87 14.87 84.5K
11:25 14.87 14.92 14.87 14.92 37.9K
13:00 14.90 15.23 14.90 15.23 747.2K
13:05 15.25 15.36 15.13 15.34 1,129.9K
13:10 15.34 15.46 15.31 15.39 1,280.1K
13:15 15.39 15.48 15.36 15.46 881.3K
13:20 15.45 15.45 15.30 15.31 898.9K
13:25 15.31 15.44 15.30 15.38 817.1K
13:30 15.38 15.55 15.38 15.54 1,392.2K
13:35 15.55 15.55 15.45 15.53 470.2K
13:40 15.53 15.55 15.42 15.42 751.6K
13:45 15.45 15.54 15.45 15.53 485.3K
13:50 15.52 15.61 15.50 15.51 1,258.7K
13:55 15.51 15.57 15.49 15.55 304.1K
14:00 15.55 15.65 15.50 15.65 474.1K
14:05 15.65 15.99 15.65 15.95 2,364.3K
14:10 15.96 15.96 15.78 15.78 1,194.6K
14:15 15.78 15.80 15.74 15.77 367.0K
14:20 15.76 15.78 15.70 15.73 330.5K
14:25 15.73 15.80 15.71 15.78 283.0K
14:30 15.78 15.82 15.73 15.73 318.6K
14:35 15.73 15.78 15.73 15.75 210.5K
14:40 15.76 15.80 15.73 15.77 325.3K
14:45 15.76 15.78 15.73 15.77 410.6K
14:50 15.75 15.78 15.75 15.77 562.0K
14:55 15.78 15.82 15.77 15.81 379.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available