Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.96 15.70 15.82 3,007.8K
09:35 15.82 15.94 15.76 15.91 1,476.1K
09:40 15.91 15.93 15.64 15.64 1,059.2K
09:45 15.65 15.76 15.63 15.74 847.4K
09:50 15.76 15.84 15.70 15.75 707.9K
09:55 15.75 15.76 15.60 15.60 601.6K
10:00 15.64 15.69 15.57 15.58 483.4K
10:05 15.57 15.60 15.50 15.57 503.3K
10:10 15.57 15.71 15.53 15.69 332.1K
10:15 15.69 15.74 15.62 15.67 293.6K
10:20 15.68 15.72 15.62 15.65 160.7K
10:25 15.65 15.65 15.54 15.54 171.0K
10:30 15.52 15.67 15.50 15.60 389.6K
10:35 15.61 15.63 15.55 15.61 228.8K
10:40 15.60 15.60 15.50 15.50 211.8K
10:45 15.51 15.62 15.51 15.58 177.8K
10:50 15.59 15.69 15.59 15.68 235.3K
10:55 15.69 15.71 15.58 15.60 142.2K
11:00 15.58 15.65 15.57 15.59 139.7K
11:05 15.58 15.59 15.54 15.56 80.8K
11:10 15.55 15.68 15.54 15.58 159.3K
11:15 15.56 15.58 15.52 15.52 197.0K
11:20 15.53 15.56 15.50 15.55 461.1K
11:25 15.53 15.54 15.40 15.49 745.3K
13:00 15.50 15.52 15.46 15.46 233.8K
13:05 15.47 15.49 15.44 15.47 258.1K
13:10 15.48 15.48 15.41 15.43 222.4K
13:15 15.41 15.44 15.37 15.40 510.3K
13:20 15.40 15.49 15.40 15.47 190.6K
13:25 15.47 15.48 15.40 15.41 141.5K
13:30 15.40 15.46 15.40 15.45 113.8K
13:35 15.45 15.59 15.41 15.53 292.5K
13:40 15.55 15.67 15.55 15.57 310.7K
13:45 15.57 15.65 15.57 15.65 218.1K
13:50 15.65 15.66 15.56 15.56 139.2K
13:55 15.57 15.69 15.57 15.68 198.4K
14:00 15.70 15.80 15.70 15.77 848.1K
14:05 15.80 16.00 15.77 15.88 1,072.9K
14:10 15.90 15.90 15.84 15.88 381.3K
14:15 15.88 15.91 15.83 15.90 247.2K
14:20 15.90 15.91 15.80 15.89 319.2K
14:25 15.89 15.90 15.86 15.87 141.2K
14:30 15.86 15.92 15.86 15.89 445.4K
14:35 15.89 15.94 15.89 15.89 354.1K
14:40 15.89 15.94 15.86 15.93 372.6K
14:45 15.94 15.94 15.90 15.93 399.8K
14:50 15.92 15.92 15.88 15.89 638.3K
14:55 15.89 15.90 15.86 15.89 237.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available