Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.18 16.06 16.07 2,144.1K
09:35 16.09 16.20 16.00 16.04 1,013.7K
09:40 16.06 16.10 15.95 16.10 863.8K
09:45 16.10 16.25 16.04 16.21 860.3K
09:50 16.22 16.32 16.15 16.29 1,052.4K
09:55 16.29 16.40 16.28 16.33 908.3K
10:00 16.33 16.34 16.26 16.30 494.7K
10:05 16.32 16.32 16.25 16.29 431.5K
10:10 16.30 16.35 16.23 16.25 419.6K
10:15 16.25 16.28 16.21 16.21 323.9K
10:20 16.22 16.22 16.11 16.18 438.2K
10:25 16.20 16.21 16.16 16.19 233.0K
10:30 16.20 16.32 16.18 16.32 326.2K
10:35 16.31 16.37 16.26 16.30 348.7K
10:40 16.30 16.33 16.26 16.27 220.9K
10:45 16.26 16.28 16.19 16.20 179.4K
10:50 16.19 16.28 16.18 16.24 195.6K
10:55 16.23 16.30 16.23 16.29 201.9K
11:00 16.29 16.30 16.25 16.28 195.5K
11:05 16.25 16.27 16.25 16.26 29.2K
11:10 16.27 16.33 16.27 16.31 275.3K
11:15 16.30 16.32 16.28 16.29 108.0K
11:20 16.28 16.33 16.27 16.33 242.3K
11:25 16.34 16.34 16.32 16.34 166.0K
13:00 16.33 16.37 16.26 16.37 702.1K
13:05 16.37 16.38 16.33 16.33 310.5K
13:10 16.34 16.37 16.32 16.33 293.1K
13:15 16.33 16.33 16.29 16.31 249.7K
13:20 16.30 16.31 16.23 16.23 492.1K
13:25 16.23 16.24 16.19 16.22 281.4K
13:30 16.22 16.28 16.22 16.25 220.0K
13:35 16.24 16.28 16.23 16.23 104.2K
13:40 16.23 16.24 16.20 16.20 200.2K
13:45 16.19 16.19 16.12 16.19 317.5K
13:50 16.20 16.21 16.18 16.20 205.4K
13:55 16.20 16.22 16.19 16.22 87.0K
14:00 16.22 16.29 16.21 16.26 238.5K
14:05 16.26 16.29 16.22 16.23 123.7K
14:10 16.22 16.27 16.22 16.26 139.2K
14:15 16.27 16.27 16.23 16.24 98.2K
14:20 16.24 16.28 16.24 16.27 218.8K
14:25 16.28 16.29 16.25 16.28 285.4K
14:30 16.29 16.30 16.26 16.26 164.3K
14:35 16.26 16.27 16.21 16.22 226.4K
14:40 16.21 16.25 16.20 16.21 305.4K
14:45 16.22 16.24 16.21 16.22 202.5K
14:50 16.21 16.26 16.21 16.21 443.8K
14:55 16.22 16.23 16.21 16.22 164.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available