Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 16.10 16.24 1,058.2K
09:35 16.26 16.35 16.22 16.22 773.7K
09:40 16.23 16.27 16.16 16.18 460.0K
09:45 16.18 16.20 16.12 16.15 430.2K
09:50 16.15 16.15 15.91 15.92 778.3K
09:55 15.94 15.98 15.83 15.87 929.6K
10:00 15.87 15.97 15.80 15.97 601.4K
10:05 15.97 15.97 15.91 15.93 341.0K
10:10 15.92 16.00 15.92 15.94 264.0K
10:15 15.94 15.99 15.86 15.99 347.2K
10:20 15.92 16.02 15.91 16.01 423.0K
10:25 16.02 16.03 15.98 15.98 209.7K
10:30 15.97 15.99 15.94 15.97 110.9K
10:35 15.96 15.98 15.92 15.98 123.8K
10:40 15.98 16.00 15.95 15.99 206.6K
10:45 15.99 16.02 15.97 15.98 194.7K
10:50 15.99 16.00 15.95 15.95 184.4K
10:55 15.96 16.00 15.94 15.96 183.6K
11:00 15.96 16.04 15.94 16.01 111.8K
11:05 15.97 16.03 15.95 16.02 179.9K
11:10 16.02 16.05 15.90 15.91 361.9K
11:15 15.91 15.92 15.80 15.83 538.2K
11:20 15.83 15.86 15.81 15.86 336.1K
11:25 15.86 15.88 15.83 15.83 142.9K
13:00 15.87 15.90 15.82 15.90 188.0K
13:05 15.90 15.90 15.85 15.86 258.8K
13:10 15.86 15.86 15.80 15.86 281.0K
13:15 15.86 15.91 15.83 15.88 239.0K
13:20 15.88 15.91 15.86 15.89 87.6K
13:25 15.86 15.88 15.83 15.83 157.1K
13:30 15.83 15.84 15.81 15.83 180.6K
13:35 15.83 15.84 15.77 15.77 265.7K
13:40 15.77 15.78 15.70 15.70 350.4K
13:45 15.72 15.75 15.68 15.70 283.7K
13:50 15.70 15.76 15.70 15.75 210.6K
13:55 15.74 15.78 15.73 15.75 126.1K
14:00 15.75 15.75 15.68 15.68 279.7K
14:05 15.69 15.69 15.60 15.62 349.3K
14:10 15.60 15.67 15.60 15.66 245.5K
14:15 15.67 15.67 15.59 15.62 311.5K
14:20 15.61 15.64 15.58 15.60 188.3K
14:25 15.59 15.60 15.50 15.54 348.2K
14:30 15.54 15.58 15.47 15.47 564.8K
14:35 15.45 15.54 15.45 15.53 257.4K
14:40 15.52 15.53 15.49 15.52 227.6K
14:45 15.53 15.65 15.52 15.63 292.4K
14:50 15.63 15.68 15.61 15.63 399.6K
14:55 15.62 15.66 15.62 15.66 164.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available