Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.38 15.11 15.21 669.7K
09:35 15.17 15.26 15.12 15.21 355.3K
09:40 15.21 15.23 15.14 15.15 253.5K
09:45 15.14 15.24 15.14 15.22 272.3K
09:50 15.23 15.32 15.22 15.30 366.5K
09:55 15.31 15.36 15.26 15.31 666.8K
10:00 15.31 15.31 15.23 15.25 199.7K
10:05 15.24 15.24 15.15 15.15 193.4K
10:10 15.16 15.29 15.16 15.28 134.8K
10:15 15.28 15.28 15.17 15.18 157.0K
10:20 15.18 15.18 15.12 15.14 227.4K
10:25 15.15 15.17 15.14 15.16 83.8K
10:30 15.15 15.18 15.14 15.18 103.1K
10:35 15.18 15.20 15.16 15.17 108.8K
10:40 15.17 15.17 15.13 15.14 123.5K
10:45 15.13 15.14 15.10 15.14 242.8K
10:50 15.13 15.17 15.10 15.17 268.1K
10:55 15.17 15.18 15.11 15.14 125.5K
11:00 15.14 15.14 15.10 15.10 98.2K
11:05 15.11 15.12 15.08 15.09 182.0K
11:10 15.08 15.10 15.06 15.09 191.2K
11:15 15.09 15.14 15.08 15.11 171.3K
11:20 15.11 15.11 15.06 15.07 186.0K
11:25 15.07 15.11 15.07 15.11 142.2K
13:00 15.12 15.13 15.05 15.10 213.1K
13:05 15.10 15.10 15.06 15.10 203.7K
13:10 15.10 15.18 15.08 15.13 182.3K
13:15 15.13 15.15 15.10 15.15 95.1K
13:20 15.16 15.19 15.15 15.18 152.2K
13:25 15.18 15.25 15.17 15.22 370.4K
13:30 15.22 15.27 15.20 15.24 317.9K
13:35 15.24 15.25 15.17 15.18 223.9K
13:40 15.18 15.19 15.14 15.16 205.6K
13:45 15.15 15.15 15.09 15.10 256.1K
13:50 15.10 15.13 15.07 15.08 312.9K
13:55 15.08 15.13 15.08 15.11 194.4K
14:00 15.11 15.13 15.08 15.10 291.1K
14:05 15.10 15.13 15.08 15.13 206.0K
14:10 15.11 15.12 15.10 15.12 65.8K
14:15 15.11 15.12 15.05 15.06 361.1K
14:20 15.07 15.07 14.99 15.00 383.1K
14:25 15.00 15.02 14.97 14.99 425.0K
14:30 14.99 15.06 14.99 15.05 173.5K
14:35 15.06 15.06 15.03 15.04 230.6K
14:40 15.05 15.05 15.00 15.01 160.4K
14:45 15.01 15.01 14.98 14.99 344.6K
14:50 14.99 15.00 14.98 14.99 328.7K
14:55 14.99 14.99 14.98 14.98 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available