Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.96 14.71 14.76 816.7K
09:35 14.74 14.74 14.60 14.64 697.1K
09:40 14.62 14.64 14.50 14.52 986.1K
09:45 14.51 14.54 14.47 14.49 552.7K
09:50 14.49 14.54 14.47 14.50 477.3K
09:55 14.49 14.51 14.38 14.38 683.8K
10:00 14.41 14.52 14.40 14.45 631.4K
10:05 14.45 14.52 14.44 14.52 273.2K
10:10 14.51 14.52 14.45 14.47 199.0K
10:15 14.48 14.49 14.30 14.30 1,210.3K
10:20 14.30 14.38 14.27 14.36 538.6K
10:25 14.35 14.37 14.30 14.32 298.2K
10:30 14.32 14.34 14.28 14.28 239.5K
10:35 14.28 14.29 14.23 14.26 482.3K
10:40 14.26 14.30 14.25 14.26 351.3K
10:45 14.24 14.30 14.22 14.29 392.7K
10:50 14.30 14.34 14.24 14.26 320.5K
10:55 14.26 14.29 14.23 14.27 178.8K
11:00 14.26 14.26 14.18 14.21 350.0K
11:05 14.20 14.22 14.16 14.16 247.2K
11:10 14.17 14.17 14.10 14.10 997.8K
11:15 14.10 14.14 14.08 14.11 172.1K
11:20 14.11 14.14 14.08 14.11 172.6K
11:25 14.10 14.10 14.04 14.04 169.7K
13:00 14.04 14.11 14.03 14.05 564.4K
13:05 14.06 14.07 14.02 14.04 252.2K
13:10 14.03 14.09 14.02 14.09 235.6K
13:15 14.10 14.12 14.06 14.11 340.1K
13:20 14.10 14.11 14.08 14.11 231.4K
13:25 14.09 14.11 14.04 14.10 238.1K
13:30 14.09 14.13 14.07 14.09 319.1K
13:35 14.09 14.10 14.03 14.08 181.0K
13:40 14.06 14.11 14.04 14.10 129.1K
13:45 14.09 14.13 14.06 14.13 183.9K
13:50 14.12 14.13 14.06 14.07 164.4K
13:55 14.06 14.07 14.04 14.04 113.2K
14:00 14.04 14.05 14.00 14.02 306.3K
14:05 14.02 14.07 14.01 14.06 166.9K
14:10 14.05 14.09 14.03 14.08 207.8K
14:15 14.08 14.14 14.07 14.10 233.3K
14:20 14.10 14.12 14.09 14.09 116.0K
14:25 14.09 14.16 14.05 14.16 193.4K
14:30 14.16 14.22 14.15 14.22 193.2K
14:35 14.21 14.21 14.11 14.14 261.7K
14:40 14.14 14.21 14.11 14.21 298.7K
14:45 14.21 14.21 14.15 14.17 431.8K
14:50 14.18 14.23 14.16 14.21 441.2K
14:55 14.21 14.22 14.20 14.21 158.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available