Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.34 14.11 14.29 518.1K
09:35 14.30 14.31 14.23 14.24 365.2K
09:40 14.30 14.31 14.21 14.30 391.5K
09:45 14.31 14.31 14.19 14.21 232.2K
09:50 14.19 14.29 14.19 14.25 216.0K
09:55 14.23 14.34 14.23 14.30 272.9K
10:00 14.29 14.31 14.25 14.30 180.8K
10:05 14.30 14.31 14.24 14.28 170.5K
10:10 14.28 14.33 14.28 14.32 213.2K
10:15 14.32 14.36 14.28 14.29 361.0K
10:20 14.27 14.29 14.23 14.25 733.1K
10:25 14.25 14.26 14.19 14.20 424.2K
10:30 14.21 14.26 14.20 14.24 92.6K
10:35 14.24 14.34 14.23 14.33 291.1K
10:40 14.31 14.33 14.27 14.27 208.3K
10:45 14.26 14.28 14.24 14.27 124.5K
10:50 14.27 14.30 14.27 14.29 95.2K
10:55 14.29 14.32 14.28 14.30 85.2K
11:00 14.30 14.38 14.29 14.36 284.2K
11:05 14.36 14.43 14.36 14.40 202.4K
11:10 14.41 14.45 14.39 14.39 168.1K
11:15 14.40 14.43 14.39 14.41 137.9K
11:20 14.41 14.42 14.35 14.38 179.5K
11:25 14.35 14.42 14.35 14.41 70.3K
13:00 14.41 14.44 14.41 14.43 181.5K
13:05 14.44 14.45 14.38 14.39 240.4K
13:10 14.39 14.41 14.39 14.41 74.0K
13:15 14.41 14.43 14.40 14.42 139.5K
13:20 14.42 14.43 14.39 14.39 73.7K
13:25 14.39 14.42 14.39 14.39 90.4K
13:30 14.38 14.42 14.38 14.41 150.3K
13:35 14.41 14.45 14.41 14.42 132.1K
13:40 14.43 14.45 14.41 14.43 135.8K
13:45 14.43 14.46 14.43 14.46 121.5K
13:50 14.46 14.48 14.45 14.46 257.3K
13:55 14.46 14.46 14.42 14.44 223.4K
14:00 14.45 14.48 14.44 14.47 129.4K
14:05 14.47 14.50 14.44 14.45 334.6K
14:10 14.45 14.47 14.38 14.42 195.8K
14:15 14.42 14.45 14.41 14.43 100.3K
14:20 14.43 14.45 14.42 14.45 129.3K
14:25 14.44 14.47 14.43 14.44 156.4K
14:30 14.43 14.45 14.43 14.45 91.4K
14:35 14.45 14.45 14.41 14.41 145.9K
14:40 14.42 14.44 14.41 14.43 150.2K
14:45 14.44 14.45 14.42 14.43 151.2K
14:50 14.43 14.45 14.41 14.43 212.5K
14:55 14.43 14.45 14.43 14.45 360.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available