Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.63 14.63 14.33 14.45 644.4K
09:35 14.43 14.45 14.34 14.38 433.6K
09:40 14.37 14.41 14.35 14.37 223.5K
09:45 14.37 14.44 14.32 14.40 191.7K
09:50 14.40 14.47 14.40 14.42 133.2K
09:55 14.43 14.46 14.39 14.40 169.4K
10:00 14.39 14.43 14.36 14.37 182.7K
10:05 14.37 14.43 14.35 14.43 270.2K
10:10 14.42 14.46 14.41 14.46 132.3K
10:15 14.46 14.56 14.46 14.53 211.2K
10:20 14.53 14.53 14.49 14.51 136.4K
10:25 14.50 14.50 14.45 14.47 183.2K
10:30 14.46 14.52 14.45 14.52 218.0K
10:35 14.51 14.52 14.46 14.46 65.7K
10:40 14.45 14.46 14.44 14.44 122.2K
10:45 14.43 14.45 14.41 14.45 74.0K
10:50 14.42 14.44 14.39 14.39 151.7K
10:55 14.39 14.44 14.39 14.43 61.9K
11:00 14.43 14.44 14.42 14.42 38.1K
11:05 14.42 14.49 14.42 14.45 82.4K
11:10 14.45 14.45 14.42 14.42 83.4K
11:15 14.41 14.41 14.39 14.39 90.3K
11:20 14.39 14.40 14.38 14.39 89.9K
11:25 14.39 14.41 14.38 14.40 140.5K
13:00 14.40 14.43 14.36 14.38 223.2K
13:05 14.38 14.40 14.36 14.37 91.8K
13:10 14.37 14.39 14.35 14.35 109.7K
13:15 14.35 14.36 14.32 14.33 102.1K
13:20 14.31 14.34 14.29 14.32 356.5K
13:25 14.32 14.33 14.30 14.33 101.1K
13:30 14.33 14.36 14.32 14.36 108.0K
13:35 14.34 14.38 14.34 14.37 128.0K
13:40 14.36 14.37 14.34 14.34 151.7K
13:45 14.35 14.35 14.33 14.33 86.3K
13:50 14.34 14.34 14.32 14.33 78.9K
13:55 14.33 14.33 14.31 14.31 83.0K
14:00 14.31 14.35 14.31 14.35 243.7K
14:05 14.35 14.36 14.33 14.35 64.3K
14:10 14.35 14.37 14.34 14.34 79.3K
14:15 14.34 14.35 14.33 14.33 56.3K
14:20 14.33 14.34 14.32 14.34 86.5K
14:25 14.34 14.35 14.32 14.34 40.2K
14:30 14.33 14.34 14.31 14.33 107.5K
14:35 14.32 14.33 14.31 14.32 142.2K
14:40 14.32 14.33 14.30 14.30 205.1K
14:45 14.30 14.33 14.29 14.33 263.8K
14:50 14.33 14.34 14.32 14.33 237.5K
14:55 14.33 14.35 14.33 14.35 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available