Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.49 14.35 14.35 753.5K
09:35 14.34 14.53 14.34 14.53 344.7K
09:40 14.54 14.65 14.54 14.62 758.7K
09:45 14.66 14.66 14.54 14.54 527.6K
09:50 14.54 14.56 14.49 14.49 277.0K
09:55 14.50 14.51 14.44 14.49 310.0K
10:00 14.49 14.51 14.46 14.49 149.3K
10:05 14.49 14.49 14.43 14.43 221.0K
10:10 14.42 14.44 14.40 14.42 190.7K
10:15 14.43 14.43 14.38 14.39 175.8K
10:20 14.39 14.42 14.39 14.41 73.8K
10:25 14.41 14.43 14.38 14.40 139.4K
10:30 14.40 14.41 14.37 14.41 69.8K
10:35 14.41 14.50 14.38 14.49 232.8K
10:40 14.48 14.50 14.44 14.49 109.9K
10:45 14.49 14.50 14.46 14.48 67.7K
10:50 14.46 14.47 14.44 14.46 119.1K
10:55 14.45 14.52 14.43 14.48 151.9K
11:00 14.50 14.64 14.48 14.57 561.0K
11:05 14.57 14.57 14.45 14.50 295.0K
11:10 14.50 14.50 14.45 14.45 108.9K
11:15 14.46 14.53 14.46 14.52 111.6K
11:20 14.51 14.51 14.49 14.50 62.3K
11:25 14.50 14.51 14.47 14.48 145.7K
13:00 14.49 14.49 14.43 14.48 235.6K
13:05 14.48 14.49 14.43 14.45 146.1K
13:10 14.46 14.46 14.43 14.45 48.1K
13:15 14.45 14.45 14.40 14.42 220.7K
13:20 14.42 14.43 14.41 14.43 45.1K
13:25 14.43 14.45 14.42 14.44 93.0K
13:30 14.45 14.47 14.44 14.44 109.5K
13:35 14.45 14.48 14.45 14.45 71.7K
13:40 14.45 14.46 14.42 14.43 72.6K
13:45 14.44 14.56 14.44 14.51 259.5K
13:50 14.51 14.51 14.47 14.48 55.3K
13:55 14.48 14.49 14.46 14.47 77.6K
14:00 14.46 14.47 14.44 14.44 101.3K
14:05 14.44 14.45 14.44 14.45 52.2K
14:10 14.45 14.49 14.42 14.48 155.8K
14:15 14.46 14.46 14.44 14.46 44.4K
14:20 14.45 14.47 14.44 14.46 101.8K
14:25 14.47 14.54 14.45 14.50 267.7K
14:30 14.52 14.55 14.52 14.54 191.4K
14:35 14.54 14.55 14.52 14.53 257.9K
14:40 14.54 14.60 14.53 14.56 570.2K
14:45 14.56 14.58 14.56 14.58 185.4K
14:50 14.59 14.60 14.56 14.58 457.4K
14:55 14.57 14.58 14.56 14.57 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available