Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.73 14.48 14.55 3,280.5K
09:35 14.55 14.73 14.52 14.64 1,128.0K
09:40 14.62 14.67 14.52 14.52 823.7K
09:45 14.54 14.57 14.50 14.55 732.3K
09:50 14.53 14.53 14.48 14.51 549.9K
09:55 14.50 14.51 14.34 14.35 1,036.2K
10:00 14.39 14.55 14.36 14.55 592.4K
10:05 14.55 14.55 14.40 14.47 373.4K
10:10 14.46 14.48 14.36 14.36 415.2K
10:15 14.38 14.41 14.37 14.37 380.4K
10:20 14.38 14.45 14.30 14.41 957.4K
10:25 14.41 14.42 14.25 14.30 685.7K
10:30 14.30 14.38 14.29 14.31 151.3K
10:35 14.30 14.33 14.25 14.32 313.6K
10:40 14.33 14.33 14.25 14.30 186.8K
10:45 14.31 14.32 14.30 14.31 124.3K
10:50 14.31 14.33 14.28 14.28 186.3K
10:55 14.28 14.29 14.22 14.22 566.0K
11:00 14.21 14.29 14.20 14.27 399.4K
11:05 14.25 14.32 14.20 14.27 145.5K
11:10 14.28 14.33 14.27 14.32 162.3K
11:15 14.32 14.32 14.28 14.29 195.1K
11:20 14.29 14.31 14.23 14.23 103.3K
11:25 14.24 14.28 14.18 14.23 432.6K
13:00 14.23 14.25 14.20 14.22 247.5K
13:05 14.21 14.24 14.21 14.23 132.5K
13:10 14.24 14.25 14.17 14.22 305.9K
13:15 14.21 14.26 14.18 14.26 190.7K
13:20 14.27 14.30 14.24 14.24 153.2K
13:25 14.24 14.24 14.16 14.20 155.1K
13:30 14.21 14.25 14.20 14.24 84.5K
13:35 14.25 14.25 14.18 14.19 92.6K
13:40 14.18 14.20 14.16 14.20 178.1K
13:45 14.19 14.23 14.16 14.17 228.7K
13:50 14.19 14.23 14.16 14.21 152.2K
13:55 14.23 14.24 14.19 14.23 150.1K
14:00 14.23 14.23 14.18 14.22 184.8K
14:05 14.22 14.27 14.19 14.25 193.0K
14:10 14.24 14.25 14.20 14.24 87.6K
14:15 14.25 14.27 14.22 14.27 113.1K
14:20 14.26 14.27 14.25 14.25 138.3K
14:25 14.25 14.25 14.21 14.24 158.1K
14:30 14.24 14.29 14.23 14.25 147.3K
14:35 14.26 14.33 14.26 14.31 367.3K
14:40 14.31 14.31 14.25 14.25 352.0K
14:45 14.26 14.26 14.22 14.23 228.5K
14:50 14.23 14.23 14.16 14.18 496.9K
14:55 14.17 14.18 14.15 14.15 508.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available