Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.32 14.11 14.16 613.5K
09:35 14.16 14.26 14.00 14.21 595.9K
09:40 14.21 14.27 14.12 14.25 269.5K
09:45 14.18 14.23 14.03 14.03 395.1K
09:50 14.01 14.09 14.00 14.01 253.3K
09:55 14.01 14.06 13.89 13.90 635.8K
10:00 13.91 13.93 13.83 13.91 603.4K
10:05 13.95 13.97 13.89 13.91 222.0K
10:10 13.93 13.98 13.89 13.93 135.7K
10:15 13.93 13.96 13.90 13.92 222.3K
10:20 13.93 13.97 13.91 13.95 145.7K
10:25 13.94 14.04 13.93 14.02 125.5K
10:30 14.02 14.02 13.91 13.91 94.5K
10:35 13.91 13.97 13.88 13.93 268.8K
10:40 13.92 13.92 13.85 13.86 135.6K
10:45 13.85 13.85 13.78 13.79 343.7K
10:50 13.79 13.81 13.77 13.78 272.8K
10:55 13.78 13.81 13.74 13.74 268.9K
11:00 13.73 13.80 13.73 13.77 112.7K
11:05 13.77 13.78 13.75 13.75 96.9K
11:10 13.78 13.81 13.78 13.79 86.9K
11:15 13.79 13.83 13.76 13.76 96.5K
11:20 13.77 13.79 13.70 13.72 320.4K
11:25 13.72 13.72 13.64 13.69 560.0K
13:00 13.66 13.71 13.66 13.66 246.9K
13:05 13.68 13.68 13.50 13.59 568.5K
13:10 13.58 13.70 13.58 13.64 169.4K
13:15 13.62 13.70 13.61 13.66 103.5K
13:20 13.67 13.67 13.60 13.60 186.2K
13:25 13.60 13.62 13.58 13.58 193.3K
13:30 13.58 13.58 13.51 13.58 511.8K
13:35 13.58 13.58 13.48 13.50 177.6K
13:40 13.50 13.50 13.42 13.43 299.2K
13:45 13.42 13.45 13.37 13.37 563.3K
13:50 13.36 13.44 13.36 13.41 223.3K
13:55 13.41 13.45 13.39 13.45 161.9K
14:00 13.44 13.46 13.37 13.38 173.9K
14:05 13.37 13.38 13.34 13.34 95.4K
14:10 13.34 13.37 13.29 13.30 443.7K
14:15 13.33 13.37 13.28 13.30 333.0K
14:20 13.30 13.30 13.21 13.25 964.5K
14:25 13.25 13.44 13.25 13.41 389.4K
14:30 13.43 13.47 13.40 13.44 264.7K
14:35 13.45 13.52 13.44 13.48 227.3K
14:40 13.48 13.50 13.36 13.49 265.9K
14:45 13.50 13.64 13.50 13.64 407.6K
14:50 13.64 13.71 13.64 13.70 419.7K
14:55 13.69 13.70 13.68 13.70 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available