Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.28 12.97 13.06 768.4K
09:35 13.09 13.23 13.09 13.12 445.2K
09:40 13.11 13.20 13.00 13.00 324.6K
09:45 13.01 13.15 13.00 13.00 393.4K
09:50 13.01 13.13 13.00 13.13 167.9K
09:55 13.13 13.25 13.08 13.25 208.5K
10:00 13.24 13.27 13.17 13.25 183.8K
10:05 13.24 13.25 13.16 13.20 124.3K
10:10 13.23 13.25 13.16 13.18 224.3K
10:15 13.16 13.20 13.11 13.12 199.8K
10:20 13.12 13.13 13.09 13.10 168.2K
10:25 13.08 13.09 13.02 13.04 166.0K
10:30 13.04 13.08 13.03 13.07 119.6K
10:35 13.06 13.08 13.03 13.04 89.8K
10:40 13.03 13.05 13.00 13.02 234.1K
10:45 13.01 13.02 12.93 12.93 383.0K
10:50 12.94 13.00 12.93 12.97 209.6K
10:55 12.96 13.00 12.95 12.98 136.2K
11:00 12.98 13.02 12.95 12.99 166.2K
11:05 12.98 13.00 12.94 12.99 85.7K
11:10 12.99 13.00 12.97 12.97 55.1K
11:15 12.99 13.08 12.99 13.02 161.4K
11:20 13.02 13.03 12.95 12.96 94.1K
11:25 12.96 13.01 12.94 13.01 161.3K
13:00 13.00 13.07 12.99 13.04 211.8K
13:05 13.04 13.04 13.01 13.03 75.5K
13:10 13.03 13.07 13.01 13.07 156.6K
13:15 13.07 13.07 13.01 13.01 78.0K
13:20 13.01 13.01 12.97 13.00 84.6K
13:25 13.00 13.01 12.98 13.00 64.6K
13:30 12.99 13.01 12.96 13.00 81.0K
13:35 12.98 13.00 12.98 13.00 49.6K
13:40 12.99 12.99 12.97 12.98 130.6K
13:45 12.98 13.01 12.98 13.00 78.3K
13:50 13.00 13.01 12.99 13.01 67.1K
13:55 13.01 13.02 13.00 13.00 116.7K
14:00 12.99 13.07 12.98 13.06 259.2K
14:05 13.06 13.15 13.06 13.14 302.2K
14:10 13.14 13.19 13.13 13.19 325.6K
14:15 13.20 13.37 13.20 13.33 805.1K
14:20 13.32 13.43 13.30 13.41 462.5K
14:25 13.41 13.41 13.33 13.33 213.5K
14:30 13.35 13.39 13.32 13.33 203.3K
14:35 13.34 13.38 13.34 13.38 159.3K
14:40 13.38 13.38 13.34 13.37 155.2K
14:45 13.38 13.45 13.36 13.44 527.9K
14:50 13.44 13.45 13.40 13.42 465.6K
14:55 13.43 13.43 13.40 13.43 158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available