Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.61 13.25 13.60 4,079.8K
09:35 13.58 13.80 13.55 13.76 850.4K
09:40 13.76 13.76 13.59 13.70 645.2K
09:45 13.65 13.72 13.62 13.66 456.3K
09:50 13.65 13.66 13.46 13.47 670.4K
09:55 13.45 13.50 13.43 13.44 388.3K
10:00 13.44 13.47 13.40 13.41 441.9K
10:05 13.42 13.43 13.32 13.36 732.3K
10:10 13.37 13.37 13.30 13.33 460.1K
10:15 13.35 13.38 13.31 13.35 359.1K
10:20 13.35 13.43 13.35 13.38 307.2K
10:25 13.37 13.49 13.36 13.44 216.2K
10:30 13.43 13.44 13.35 13.35 285.8K
10:35 13.36 13.38 13.33 13.34 240.6K
10:40 13.35 13.37 13.34 13.37 190.1K
10:45 13.36 13.38 13.31 13.31 314.3K
10:50 13.32 13.32 13.20 13.22 493.4K
10:55 13.21 13.27 13.21 13.25 150.2K
11:00 13.25 13.32 13.22 13.32 215.5K
11:05 13.32 13.34 13.28 13.30 115.1K
11:10 13.31 13.33 13.25 13.27 147.5K
11:15 13.26 13.26 13.24 13.26 106.7K
11:20 13.26 13.28 13.25 13.25 87.5K
11:25 13.23 13.26 13.22 13.23 102.8K
13:00 13.25 13.25 13.20 13.21 344.0K
13:05 13.21 13.21 13.15 13.17 283.7K
13:10 13.16 13.20 13.16 13.18 116.9K
13:15 13.19 13.21 13.17 13.18 128.4K
13:20 13.19 13.19 13.15 13.16 196.4K
13:25 13.15 13.18 13.12 13.18 188.6K
13:30 13.18 13.19 13.15 13.18 113.4K
13:35 13.18 13.19 13.16 13.19 109.0K
13:40 13.19 13.21 13.14 13.15 196.2K
13:45 13.15 13.19 13.14 13.19 76.7K
13:50 13.18 13.25 13.18 13.25 182.8K
13:55 13.25 13.29 13.22 13.26 120.6K
14:00 13.26 13.30 13.23 13.24 153.2K
14:05 13.23 13.29 13.23 13.25 104.6K
14:10 13.26 13.26 13.20 13.21 116.1K
14:15 13.21 13.22 13.19 13.20 98.4K
14:20 13.20 13.20 13.16 13.16 123.3K
14:25 13.16 13.19 13.14 13.19 153.0K
14:30 13.20 13.21 13.18 13.19 132.4K
14:35 13.19 13.26 13.19 13.21 198.1K
14:40 13.21 13.22 13.17 13.17 241.2K
14:45 13.18 13.18 13.16 13.18 285.5K
14:50 13.18 13.18 13.15 13.17 270.7K
14:55 13.17 13.17 13.15 13.15 257.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available